GsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess
Strong Daily Stock price targets for GsAccess GSST are 50.33 and 50.41
Daily Target 1 | 50.27 |
Daily Target 2 | 50.31 |
Daily Target 3 | 50.346666666667 |
Daily Target 4 | 50.39 |
Daily Target 5 | 50.43 |
Daily price and volume Gs Access
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 50.36 (0%) | 50.30 | 50.30 - 50.38 | 0.9224 times |
Mon 14 April 2025 | 50.36 (0.14%) | 50.28 | 50.28 - 50.38 | 2.2492 times |
Fri 11 April 2025 | 50.29 (-0.24%) | 50.26 | 50.26 - 50.30 | 0.6392 times |
Thu 10 April 2025 | 50.41 (0.24%) | 50.26 | 50.26 - 50.41 | 0.4883 times |
Wed 09 April 2025 | 50.29 (-0.02%) | 50.28 | 50.25 - 50.32 | 0.6556 times |
Tue 08 April 2025 | 50.30 (-0.04%) | 50.32 | 50.30 - 50.33 | 0.2247 times |
Mon 07 April 2025 | 50.32 (-0.12%) | 50.39 | 50.30 - 50.39 | 3.0551 times |
Fri 04 April 2025 | 50.38 (0%) | 50.42 | 50.37 - 50.43 | 0.3963 times |
Fri 04 April 2025 | 50.38 (-0.06%) | 50.42 | 50.37 - 50.43 | 0.3963 times |
Thu 03 April 2025 | 50.41 (0.08%) | 50.39 | 50.39 - 50.41 | 0.973 times |
Wed 02 April 2025 | 50.37 (0.02%) | 50.37 | 50.34 - 50.37 | 0.7882 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GSST are 50.32 and 50.42
Weekly Target 1 | 50.24 |
Weekly Target 2 | 50.3 |
Weekly Target 3 | 50.34 |
Weekly Target 4 | 50.4 |
Weekly Target 5 | 50.44 |
Weekly price and volumes for Gs Access
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 50.36 (0.14%) | 50.28 | 50.28 - 50.38 | 1.5603 times |
Fri 11 April 2025 | 50.29 (-0.18%) | 50.39 | 50.25 - 50.41 | 2.4907 times |
Fri 04 April 2025 | 50.38 (0%) | 50.42 | 50.37 - 50.43 | 0.1949 times |
Fri 04 April 2025 | 50.38 (-0.34%) | 50.54 | 50.34 - 50.56 | 1.545 times |
Fri 28 March 2025 | 50.55 (0.16%) | 50.49 | 50.29 - 50.55 | 0.3794 times |
Fri 21 March 2025 | 50.47 (0.1%) | 50.43 | 50.43 - 50.49 | 0.6755 times |
Fri 14 March 2025 | 50.42 (0%) | 50.44 | 50.39 - 50.46 | 0.9598 times |
Fri 07 March 2025 | 50.42 (-0.3%) | 50.38 | 50.36 - 50.46 | 1.1354 times |
Fri 28 February 2025 | 50.57 (0.14%) | 50.50 | 50.48 - 50.58 | 0.7902 times |
Fri 21 February 2025 | 50.50 (0.08%) | 50.44 | 50.44 - 50.50 | 0.2688 times |
Wed 19 February 2025 | 50.46 (0.02%) | 50.50 | 50.43 - 50.50 | 0.3434 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GSST are 50.31 and 50.49
Monthly Target 1 | 50.17 |
Monthly Target 2 | 50.26 |
Monthly Target 3 | 50.346666666667 |
Monthly Target 4 | 50.44 |
Monthly Target 5 | 50.53 |
Monthly price and volumes Gs Access
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 50.36 (-0.36%) | 50.35 | 50.25 - 50.43 | 1.6336 times |
Mon 31 March 2025 | 50.54 (-0.06%) | 50.38 | 50.29 - 50.56 | 1.0471 times |
Fri 28 February 2025 | 50.57 (0.1%) | 50.31 | 50.31 - 50.58 | 0.849 times |
Fri 31 January 2025 | 50.52 (0.62%) | 50.25 | 50.21 - 50.53 | 1.1658 times |
Tue 31 December 2024 | 50.21 (-0.38%) | 50.30 | 50.21 - 50.48 | 1.0808 times |
Tue 26 November 2024 | 50.40 (-0.12%) | 50.27 | 50.23 - 50.45 | 0.9796 times |
Thu 31 October 2024 | 50.46 (-0.36%) | 50.38 | 50.34 - 50.51 | 0.8348 times |
Mon 30 September 2024 | 50.64 (0.08%) | 50.38 | 50.37 - 50.67 | 0.7489 times |
Fri 30 August 2024 | 50.60 (0.24%) | 50.26 | 50.26 - 50.61 | 1.0211 times |
Wed 31 July 2024 | 50.48 (0.22%) | 50.14 | 50.14 - 50.50 | 0.6392 times |
Fri 28 June 2024 | 50.37 (0.06%) | 50.12 | 50.12 - 50.38 | 0.3813 times |
Indicator Analysis of GsAccess
Tomorrow's movement Prediction of Gs Access GSST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gs Access GSST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gs Access GSST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.35
Munafa value: 50 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GsAccess (GSST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GsAccess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GsAccess in short term but the buy signal is initial and weak.
GsAccess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GsAccess in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GsAccess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.35 and GsAccess GSST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GsAccess GSST stock. Volume based technical analysis of GsAccess GSST stock is negative.
GsAccess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Access GSST
DMA (daily moving average) of Gs Access GSST
DMA period | DMA value |
5 day DMA | 50.34 |
12 day DMA | 50.35 |
20 day DMA | 50.4 |
35 day DMA | 50.42 |
50 day DMA | 50.42 |
100 day DMA | 50.39 |
150 day DMA | 50.41 |
200 day DMA | 50.4 |
EMA (exponential moving average) of Gs Access GSST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.35 | 50.35 | 50.34 |
12 day EMA | 50.37 | 50.37 | 50.37 |
20 day EMA | 50.39 | 50.39 | 50.39 |
35 day EMA | 50.4 | 50.4 | 50.4 |
50 day EMA | 50.41 | 50.41 | 50.41 |
SMA (simple moving average) of Gs Access GSST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.34 | 50.33 | 50.32 |
12 day SMA | 50.35 | 50.37 | 50.38 |
20 day SMA | 50.4 | 50.41 | 50.41 |
35 day SMA | 50.42 | 50.42 | 50.43 |
50 day SMA | 50.42 | 50.42 | 50.42 |
100 day SMA | 50.39 | 50.39 | 50.39 |
150 day SMA | 50.41 | 50.41 | 50.41 |
200 day SMA | 50.4 | 50.4 | 50.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.