Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs Access GSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GsAccess

Strong Daily Stock price targets for GsAccess GSST are 50.33 and 50.41

Daily Target 150.27
Daily Target 250.31
Daily Target 350.346666666667
Daily Target 450.39
Daily Target 550.43

Daily price and volume Gs Access

Date Closing Open Range Volume
Tue 15 April 2025 50.36 (0%) 50.30 50.30 - 50.38 0.9224 times
Mon 14 April 2025 50.36 (0.14%) 50.28 50.28 - 50.38 2.2492 times
Fri 11 April 2025 50.29 (-0.24%) 50.26 50.26 - 50.30 0.6392 times
Thu 10 April 2025 50.41 (0.24%) 50.26 50.26 - 50.41 0.4883 times
Wed 09 April 2025 50.29 (-0.02%) 50.28 50.25 - 50.32 0.6556 times
Tue 08 April 2025 50.30 (-0.04%) 50.32 50.30 - 50.33 0.2247 times
Mon 07 April 2025 50.32 (-0.12%) 50.39 50.30 - 50.39 3.0551 times
Fri 04 April 2025 50.38 (0%) 50.42 50.37 - 50.43 0.3963 times
Fri 04 April 2025 50.38 (-0.06%) 50.42 50.37 - 50.43 0.3963 times
Thu 03 April 2025 50.41 (0.08%) 50.39 50.39 - 50.41 0.973 times
Wed 02 April 2025 50.37 (0.02%) 50.37 50.34 - 50.37 0.7882 times

 Daily chart GsAccess

Weekly price and charts GsAccess

Strong weekly Stock price targets for GsAccess GSST are 50.32 and 50.42

Weekly Target 150.24
Weekly Target 250.3
Weekly Target 350.34
Weekly Target 450.4
Weekly Target 550.44

Weekly price and volumes for Gs Access

Date Closing Open Range Volume
Tue 15 April 2025 50.36 (0.14%) 50.28 50.28 - 50.38 1.5603 times
Fri 11 April 2025 50.29 (-0.18%) 50.39 50.25 - 50.41 2.4907 times
Fri 04 April 2025 50.38 (0%) 50.42 50.37 - 50.43 0.1949 times
Fri 04 April 2025 50.38 (-0.34%) 50.54 50.34 - 50.56 1.545 times
Fri 28 March 2025 50.55 (0.16%) 50.49 50.29 - 50.55 0.3794 times
Fri 21 March 2025 50.47 (0.1%) 50.43 50.43 - 50.49 0.6755 times
Fri 14 March 2025 50.42 (0%) 50.44 50.39 - 50.46 0.9598 times
Fri 07 March 2025 50.42 (-0.3%) 50.38 50.36 - 50.46 1.1354 times
Fri 28 February 2025 50.57 (0.14%) 50.50 50.48 - 50.58 0.7902 times
Fri 21 February 2025 50.50 (0.08%) 50.44 50.44 - 50.50 0.2688 times
Wed 19 February 2025 50.46 (0.02%) 50.50 50.43 - 50.50 0.3434 times

 weekly chart GsAccess

Monthly price and charts GsAccess

Strong monthly Stock price targets for GsAccess GSST are 50.31 and 50.49

Monthly Target 150.17
Monthly Target 250.26
Monthly Target 350.346666666667
Monthly Target 450.44
Monthly Target 550.53

Monthly price and volumes Gs Access

Date Closing Open Range Volume
Tue 15 April 2025 50.36 (-0.36%) 50.35 50.25 - 50.43 1.6336 times
Mon 31 March 2025 50.54 (-0.06%) 50.38 50.29 - 50.56 1.0471 times
Fri 28 February 2025 50.57 (0.1%) 50.31 50.31 - 50.58 0.849 times
Fri 31 January 2025 50.52 (0.62%) 50.25 50.21 - 50.53 1.1658 times
Tue 31 December 2024 50.21 (-0.38%) 50.30 50.21 - 50.48 1.0808 times
Tue 26 November 2024 50.40 (-0.12%) 50.27 50.23 - 50.45 0.9796 times
Thu 31 October 2024 50.46 (-0.36%) 50.38 50.34 - 50.51 0.8348 times
Mon 30 September 2024 50.64 (0.08%) 50.38 50.37 - 50.67 0.7489 times
Fri 30 August 2024 50.60 (0.24%) 50.26 50.26 - 50.61 1.0211 times
Wed 31 July 2024 50.48 (0.22%) 50.14 50.14 - 50.50 0.6392 times
Fri 28 June 2024 50.37 (0.06%) 50.12 50.12 - 50.38 0.3813 times

 monthly chart GsAccess

Indicator Analysis of GsAccess

Tomorrow's movement Prediction of Gs Access GSST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gs Access GSST appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gs Access GSST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.35

Munafa value: 50 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GsAccess (GSST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GsAccess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GsAccess in short term but the buy signal is initial and weak.

GsAccess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GsAccess in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GsAccess is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.35 and GsAccess GSST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GsAccess GSST stock. Volume based technical analysis of GsAccess GSST stock is negative.

GsAccess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gs Access GSST

DMA (daily moving average) of Gs Access GSST

DMA period DMA value
5 day DMA 50.34
12 day DMA 50.35
20 day DMA 50.4
35 day DMA 50.42
50 day DMA 50.42
100 day DMA 50.39
150 day DMA 50.41
200 day DMA 50.4

EMA (exponential moving average) of Gs Access GSST

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3550.3550.34
12 day EMA50.3750.3750.37
20 day EMA50.3950.3950.39
35 day EMA50.450.450.4
50 day EMA50.4150.4150.41

SMA (simple moving average) of Gs Access GSST

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3450.3350.32
12 day SMA50.3550.3750.38
20 day SMA50.450.4150.41
35 day SMA50.4250.4250.43
50 day SMA50.4250.4250.42
100 day SMA50.3950.3950.39
150 day SMA50.4150.4150.41
200 day SMA50.450.450.4
Back to top | Use Dark Theme