ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EFAD are 42.12 and 42.16
| Daily Target 1 | 42.08 |
| Daily Target 2 | 42.11 |
| Daily Target 3 | 42.123333333333 |
| Daily Target 4 | 42.15 |
| Daily Target 5 | 42.16 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 42.13 (0.31%) | 42.12 | 42.10 - 42.14 | 0.9579 times | Wed 28 May 2025 | 42.00 (-1.06%) | 42.05 | 42.00 - 42.05 | 0.9962 times | Tue 27 May 2025 | 42.45 (1.34%) | 42.51 | 42.42 - 42.52 | 1.2644 times | Fri 23 May 2025 | 41.89 (-0.02%) | 41.92 | 41.89 - 41.94 | 0.4215 times | Thu 22 May 2025 | 41.90 (0.31%) | 41.78 | 41.73 - 41.90 | 0.613 times | Wed 21 May 2025 | 41.77 (-0.26%) | 41.90 | 41.77 - 42.06 | 2.1839 times | Tue 20 May 2025 | 41.88 (0%) | 41.73 | 41.73 - 41.88 | 0.2682 times | Tue 20 May 2025 | 41.88 (0.41%) | 41.73 | 41.73 - 41.88 | 0.2682 times | Mon 19 May 2025 | 41.71 (0.51%) | 41.43 | 41.43 - 41.73 | 2.7203 times | Fri 16 May 2025 | 41.50 (0.36%) | 41.27 | 41.27 - 41.50 | 0.3065 times | Thu 15 May 2025 | 41.35 (1.22%) | 41.21 | 41.21 - 41.35 | 0.3831 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EFAD are 41.81 and 42.33
| Weekly Target 1 | 41.7 |
| Weekly Target 2 | 41.91 |
| Weekly Target 3 | 42.216666666667 |
| Weekly Target 4 | 42.43 |
| Weekly Target 5 | 42.74 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 42.13 (0.57%) | 42.51 | 42.00 - 42.52 | 1.0898 times | Fri 23 May 2025 | 41.89 (0.02%) | 41.73 | 41.73 - 42.06 | 1.1806 times | Tue 20 May 2025 | 41.88 (0.92%) | 41.43 | 41.43 - 41.88 | 1.0119 times | Fri 16 May 2025 | 41.50 (0.36%) | 40.97 | 40.79 - 41.50 | 1.0249 times | Fri 09 May 2025 | 41.35 (-0.41%) | 41.72 | 41.19 - 41.75 | 0.8692 times | Fri 02 May 2025 | 41.52 (2.14%) | 40.63 | 40.63 - 41.63 | 2.0239 times | Fri 25 April 2025 | 40.65 (2.47%) | 39.78 | 39.59 - 40.66 | 0.8631 times | Thu 17 April 2025 | 39.67 (0.76%) | 39.56 | 39.26 - 39.91 | 1.9365 times | Wed 16 April 2025 | 39.37 (0%) | 39.56 | 39.26 - 39.62 | 0 times | Wed 16 April 2025 | 39.37 (0%) | 39.56 | 39.26 - 39.62 | 0 times | Wed 16 April 2025 | 39.37 (0%) | 39.56 | 39.26 - 39.62 | 0 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EFAD are 41.46 and 43.19
| Monthly Target 1 | 40.08 |
| Monthly Target 2 | 41.11 |
| Monthly Target 3 | 41.813333333333 |
| Monthly Target 4 | 42.84 |
| Monthly Target 5 | 43.54 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 42.13 (2.43%) | 40.87 | 40.79 - 42.52 | 0.4418 times | Wed 30 April 2025 | 41.13 (6.03%) | 38.81 | 35.77 - 41.13 | 1.433 times | Mon 31 March 2025 | 38.79 (0.31%) | 39.16 | 38.59 - 39.91 | 1.0198 times | Fri 28 February 2025 | 38.67 (1.02%) | 37.64 | 37.64 - 39.51 | 0.9674 times | Fri 31 January 2025 | 38.28 (3.46%) | 37.06 | 36.08 - 38.76 | 1.6394 times | Tue 31 December 2024 | 37.00 (-3.85%) | 39.22 | 36.85 - 39.31 | 1.1833 times | Tue 26 November 2024 | 38.48 (-1.54%) | 39.20 | 37.83 - 39.56 | 0.6223 times | Thu 31 October 2024 | 39.08 (-6.57%) | 41.98 | 38.87 - 41.98 | 0.6074 times | Mon 30 September 2024 | 41.83 (0.77%) | 41.47 | 40.61 - 42.36 | 1.1741 times | Fri 30 August 2024 | 41.51 (4.88%) | 38.96 | 37.80 - 41.65 | 0.9115 times | Wed 31 July 2024 | 39.58 (4.76%) | 37.84 | 37.54 - 39.62 | 0.6484 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EFAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Msci EFAD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Proshares Msci EFAD is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 85 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesMsci (EFAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesMsci in short term but the sell signal is initial and weak.
ProsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.91 and ProsharesMsci EFAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesMsci EFAD stock. Volume based technical analysis of ProsharesMsci EFAD stock is negative.
ProsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EFAD
DMA (daily moving average) of Proshares Msci EFAD
| DMA period | DMA value |
| 5 day DMA | 42.07 |
| 12 day DMA | 41.78 |
| 20 day DMA | 41.61 |
| 35 day DMA | 40.95 |
| 50 day DMA | 40.11 |
| 100 day DMA | 39.33 |
| 150 day DMA | 38.95 |
| 200 day DMA | 39.49 |
EMA (exponential moving average) of Proshares Msci EFAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.05 | 42.01 | 42.02 |
| 12 day EMA | 41.82 | 41.76 | 41.72 |
| 20 day EMA | 41.52 | 41.46 | 41.4 |
| 35 day EMA | 40.9 | 40.83 | 40.76 |
| 50 day EMA | 40.27 | 40.19 | 40.12 |
SMA (simple moving average) of Proshares Msci EFAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.07 | 42 | 41.98 |
| 12 day SMA | 41.78 | 41.69 | 41.61 |
| 20 day SMA | 41.61 | 41.55 | 41.5 |
| 35 day SMA | 40.95 | 40.86 | 40.77 |
| 50 day SMA | 40.11 | 40.05 | 40 |
| 100 day SMA | 39.33 | 39.28 | 39.22 |
| 150 day SMA | 38.95 | 38.93 | 38.92 |
| 200 day SMA | 39.49 | 39.48 | 39.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.