ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EFAD are 38.43 and 38.94
Daily Target 1 | 38 |
Daily Target 2 | 38.34 |
Daily Target 3 | 38.51 |
Daily Target 4 | 38.85 |
Daily Target 5 | 39.02 |
Daily price and volume Proshares Msci
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 38.68 (2.38%) | 38.29 | 38.17 - 38.68 | 0.2854 times | Thu 10 April 2025 | 37.78 (-0.61%) | 37.87 | 37.16 - 37.87 | 1.5224 times | Wed 09 April 2025 | 38.01 (5%) | 36.42 | 36.26 - 38.01 | 0.8944 times | Tue 08 April 2025 | 36.20 (0.08%) | 37.15 | 36.02 - 37.19 | 2.0552 times | Mon 07 April 2025 | 36.17 (-1.87%) | 36.53 | 35.77 - 36.53 | 1.5033 times | Fri 04 April 2025 | 36.86 (0%) | 37.86 | 36.83 - 37.97 | 1.1132 times | Fri 04 April 2025 | 36.86 (-4.36%) | 37.86 | 36.83 - 37.97 | 1.1132 times | Thu 03 April 2025 | 38.54 (-0.82%) | 39.10 | 38.54 - 39.10 | 0.7326 times | Wed 02 April 2025 | 38.86 (-0.05%) | 38.62 | 38.62 - 38.87 | 0.5328 times | Tue 01 April 2025 | 38.88 (0.23%) | 38.81 | 38.70 - 38.98 | 0.2474 times | Mon 31 March 2025 | 38.79 (-0.64%) | 38.60 | 38.59 - 38.80 | 0.1522 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EFAD are 37.23 and 40.14
Weekly Target 1 | 34.8 |
Weekly Target 2 | 36.74 |
Weekly Target 3 | 37.71 |
Weekly Target 4 | 39.65 |
Weekly Target 5 | 40.62 |
Weekly price and volumes for Proshares Msci
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 38.68 (4.94%) | 36.53 | 35.77 - 38.68 | 2.545 times | Fri 04 April 2025 | 36.86 (0%) | 37.86 | 36.83 - 37.97 | 0.4525 times | Fri 04 April 2025 | 36.86 (-5.58%) | 38.60 | 36.83 - 39.10 | 1.1294 times | Fri 28 March 2025 | 39.04 (-0.84%) | 39.34 | 38.97 - 39.36 | 0.2127 times | Fri 21 March 2025 | 39.37 (-0.43%) | 39.76 | 39.26 - 39.91 | 0.7465 times | Fri 14 March 2025 | 39.54 (-0.9%) | 39.46 | 39.06 - 39.54 | 0.557 times | Fri 07 March 2025 | 39.90 (3.18%) | 39.16 | 38.74 - 39.90 | 2.3767 times | Fri 28 February 2025 | 38.67 (-0.44%) | 38.88 | 38.41 - 39.51 | 0.7852 times | Fri 21 February 2025 | 38.84 (0.31%) | 38.69 | 38.63 - 38.99 | 0.7155 times | Wed 19 February 2025 | 38.72 (-0.69%) | 39.08 | 38.63 - 39.08 | 0.4796 times | Fri 14 February 2025 | 38.99 (2.42%) | 38.22 | 38.06 - 39.13 | 1.052 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EFAD are 35.56 and 38.89
Monthly Target 1 | 34.52 |
Monthly Target 2 | 36.6 |
Monthly Target 3 | 37.85 |
Monthly Target 4 | 39.93 |
Monthly Target 5 | 41.18 |
Monthly price and volumes Proshares Msci
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 38.68 (-0.28%) | 38.81 | 35.77 - 39.10 | 1.0672 times | Mon 31 March 2025 | 38.79 (0.31%) | 39.16 | 38.59 - 39.91 | 1.0383 times | Fri 28 February 2025 | 38.67 (1.02%) | 37.64 | 37.64 - 39.51 | 0.985 times | Fri 31 January 2025 | 38.28 (3.46%) | 37.06 | 36.08 - 38.76 | 1.6691 times | Tue 31 December 2024 | 37.00 (-3.85%) | 39.22 | 36.85 - 39.31 | 1.2047 times | Tue 26 November 2024 | 38.48 (-1.54%) | 39.20 | 37.83 - 39.56 | 0.6336 times | Thu 31 October 2024 | 39.08 (-6.57%) | 41.98 | 38.87 - 41.98 | 0.6184 times | Mon 30 September 2024 | 41.83 (0.77%) | 41.47 | 40.61 - 42.36 | 1.1954 times | Fri 30 August 2024 | 41.51 (4.88%) | 38.96 | 37.80 - 41.65 | 0.928 times | Wed 31 July 2024 | 39.58 (4.76%) | 37.84 | 37.54 - 39.62 | 0.6602 times | Fri 28 June 2024 | 37.78 (-1.59%) | 38.56 | 37.74 - 39.24 | 1.0875 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EFAD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Msci EFAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Msci EFAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Proshares Msci EFAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.42
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesMsci (EFAD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesMsci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.2 and ProsharesMsci EFAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesMsci EFAD stock. Volume based technical analysis of ProsharesMsci EFAD stock is negative.
ProsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EFAD
DMA (daily moving average) of Proshares Msci EFAD
DMA period | DMA value |
5 day DMA | 37.37 |
12 day DMA | 37.89 |
20 day DMA | 38.55 |
35 day DMA | 38.83 |
50 day DMA | 38.73 |
100 day DMA | 38.2 |
150 day DMA | 39 |
200 day DMA | 39.1 |
EMA (exponential moving average) of Proshares Msci EFAD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.85 | 37.43 | 37.25 |
12 day EMA | 37.94 | 37.81 | 37.82 |
20 day EMA | 38.24 | 38.19 | 38.23 |
35 day EMA | 38.43 | 38.41 | 38.45 |
50 day EMA | 38.57 | 38.57 | 38.6 |
SMA (simple moving average) of Proshares Msci EFAD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.37 | 37 | 36.82 |
12 day SMA | 37.89 | 37.92 | 38.04 |
20 day SMA | 38.55 | 38.57 | 38.65 |
35 day SMA | 38.83 | 38.84 | 38.86 |
50 day SMA | 38.73 | 38.73 | 38.74 |
100 day SMA | 38.2 | 38.2 | 38.22 |
150 day SMA | 39 | 39.02 | 39.04 |
200 day SMA | 39.1 | 39.09 | 39.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.