ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EFAD are 41.72 and 41.85
| Daily Target 1 | 41.61 |
| Daily Target 2 | 41.69 |
| Daily Target 3 | 41.736666666667 |
| Daily Target 4 | 41.82 |
| Daily Target 5 | 41.87 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.78 (-0.07%) | 41.76 | 41.65 - 41.78 | 2.8251 times | Thu 30 October 2025 | 41.81 (0.24%) | 41.82 | 41.81 - 41.93 | 1.4125 times | Wed 29 October 2025 | 41.71 (-1.46%) | 42.11 | 41.62 - 42.11 | 2.7989 times | Tue 28 October 2025 | 42.33 (-0.7%) | 42.42 | 42.33 - 42.42 | 0.547 times | Mon 27 October 2025 | 42.63 (0%) | 42.64 | 42.63 - 42.64 | 0.2354 times | Mon 27 October 2025 | 42.63 (0.21%) | 42.64 | 42.63 - 42.64 | 0.2354 times | Fri 24 October 2025 | 42.54 (-0.07%) | 42.51 | 42.51 - 42.54 | 0.2799 times | Thu 23 October 2025 | 42.57 (0.42%) | 42.50 | 42.47 - 42.57 | 0.3479 times | Wed 22 October 2025 | 42.39 (-0.19%) | 42.33 | 42.33 - 42.47 | 0.6639 times | Tue 21 October 2025 | 42.47 (-0.47%) | 42.45 | 42.45 - 42.58 | 0.654 times | Mon 20 October 2025 | 42.67 (0.57%) | 42.73 | 42.65 - 42.73 | 1.0149 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EFAD are 41.19 and 42.21
| Weekly Target 1 | 40.99 |
| Weekly Target 2 | 41.39 |
| Weekly Target 3 | 42.013333333333 |
| Weekly Target 4 | 42.41 |
| Weekly Target 5 | 43.03 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.78 (-1.99%) | 42.64 | 41.62 - 42.64 | 1.1461 times | Mon 27 October 2025 | 42.63 (0.21%) | 42.64 | 42.63 - 42.64 | 0.0345 times | Fri 24 October 2025 | 42.54 (0.26%) | 42.73 | 42.33 - 42.73 | 0.434 times | Fri 17 October 2025 | 42.43 (2.54%) | 41.60 | 41.53 - 42.43 | 0.8715 times | Fri 10 October 2025 | 41.38 (-3.32%) | 42.88 | 41.34 - 42.99 | 0.6611 times | Fri 03 October 2025 | 42.80 (2.74%) | 41.95 | 41.81 - 42.87 | 2.263 times | Fri 26 September 2025 | 41.66 (-2.02%) | 42.55 | 41.41 - 42.71 | 3.1289 times | Fri 19 September 2025 | 42.52 (-0.14%) | 42.63 | 42.47 - 43.00 | 0.4218 times | Fri 12 September 2025 | 42.58 (0.59%) | 42.68 | 42.43 - 42.79 | 0.5292 times | Fri 05 September 2025 | 42.33 (0.62%) | 41.67 | 41.59 - 42.52 | 0.51 times | Fri 29 August 2025 | 42.07 (0%) | 42.11 | 42.01 - 42.12 | 0.1572 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EFAD are 40.74 and 42.39
| Monthly Target 1 | 40.39 |
| Monthly Target 2 | 41.08 |
| Monthly Target 3 | 42.036666666667 |
| Monthly Target 4 | 42.73 |
| Monthly Target 5 | 43.69 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.78 (-0.88%) | 42.38 | 41.34 - 42.99 | 1.0038 times | Tue 30 September 2025 | 42.15 (0.19%) | 41.67 | 41.41 - 43.00 | 1.5257 times | Fri 29 August 2025 | 42.07 (3.24%) | 40.76 | 40.76 - 42.77 | 0.6324 times | Thu 31 July 2025 | 40.75 (-5.06%) | 42.75 | 40.75 - 42.90 | 0.879 times | Mon 30 June 2025 | 42.92 (1.32%) | 42.53 | 42.00 - 43.43 | 0.8002 times | Fri 30 May 2025 | 42.36 (2.99%) | 40.87 | 40.79 - 42.52 | 0.4345 times | Wed 30 April 2025 | 41.13 (6.03%) | 38.81 | 35.77 - 41.13 | 1.2801 times | Mon 31 March 2025 | 38.79 (0.31%) | 39.16 | 38.59 - 39.91 | 0.9917 times | Fri 28 February 2025 | 38.67 (1.02%) | 37.64 | 37.64 - 39.51 | 0.8836 times | Fri 31 January 2025 | 38.28 (3.46%) | 37.06 | 36.08 - 38.76 | 1.5691 times | Tue 31 December 2024 | 37.00 (-3.85%) | 39.22 | 36.85 - 39.31 | 1.1507 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EFAD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Msci EFAD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Proshares Msci EFAD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Proshares Msci EFAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.63
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesMsci (EFAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesMsci in short term and the sell signal is strong.
ProsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.97 and ProsharesMsci EFAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesMsci EFAD stock. Volume based technical analysis of ProsharesMsci EFAD stock is negative.
ProsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EFAD
DMA (daily moving average) of Proshares Msci EFAD
| DMA period | DMA value |
| 5 day DMA | 42.05 |
| 12 day DMA | 42.33 |
| 20 day DMA | 42.2 |
| 35 day DMA | 42.28 |
| 50 day DMA | 42.29 |
| 100 day DMA | 42.27 |
| 150 day DMA | 41.75 |
| 200 day DMA | 41.01 |
EMA (exponential moving average) of Proshares Msci EFAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.98 | 42.08 | 42.22 |
| 12 day EMA | 42.16 | 42.23 | 42.31 |
| 20 day EMA | 42.22 | 42.27 | 42.32 |
| 35 day EMA | 42.25 | 42.28 | 42.31 |
| 50 day EMA | 42.28 | 42.3 | 42.32 |
SMA (simple moving average) of Proshares Msci EFAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.05 | 42.22 | 42.37 |
| 12 day SMA | 42.33 | 42.37 | 42.39 |
| 20 day SMA | 42.2 | 42.26 | 42.31 |
| 35 day SMA | 42.28 | 42.31 | 42.33 |
| 50 day SMA | 42.29 | 42.29 | 42.31 |
| 100 day SMA | 42.27 | 42.29 | 42.3 |
| 150 day SMA | 41.75 | 41.73 | 41.71 |
| 200 day SMA | 41.01 | 40.99 | 40.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.