Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesMsci

Strong Daily Stock price targets for ProsharesMsci EFAD are 38.43 and 38.94

Daily Target 138
Daily Target 238.34
Daily Target 338.51
Daily Target 438.85
Daily Target 539.02

Daily price and volume Proshares Msci

Date Closing Open Range Volume
Fri 11 April 2025 38.68 (2.38%) 38.29 38.17 - 38.68 0.2854 times
Thu 10 April 2025 37.78 (-0.61%) 37.87 37.16 - 37.87 1.5224 times
Wed 09 April 2025 38.01 (5%) 36.42 36.26 - 38.01 0.8944 times
Tue 08 April 2025 36.20 (0.08%) 37.15 36.02 - 37.19 2.0552 times
Mon 07 April 2025 36.17 (-1.87%) 36.53 35.77 - 36.53 1.5033 times
Fri 04 April 2025 36.86 (0%) 37.86 36.83 - 37.97 1.1132 times
Fri 04 April 2025 36.86 (-4.36%) 37.86 36.83 - 37.97 1.1132 times
Thu 03 April 2025 38.54 (-0.82%) 39.10 38.54 - 39.10 0.7326 times
Wed 02 April 2025 38.86 (-0.05%) 38.62 38.62 - 38.87 0.5328 times
Tue 01 April 2025 38.88 (0.23%) 38.81 38.70 - 38.98 0.2474 times
Mon 31 March 2025 38.79 (-0.64%) 38.60 38.59 - 38.80 0.1522 times

 Daily chart ProsharesMsci

Weekly price and charts ProsharesMsci

Strong weekly Stock price targets for ProsharesMsci EFAD are 37.23 and 40.14

Weekly Target 134.8
Weekly Target 236.74
Weekly Target 337.71
Weekly Target 439.65
Weekly Target 540.62

Weekly price and volumes for Proshares Msci

Date Closing Open Range Volume
Fri 11 April 2025 38.68 (4.94%) 36.53 35.77 - 38.68 2.545 times
Fri 04 April 2025 36.86 (0%) 37.86 36.83 - 37.97 0.4525 times
Fri 04 April 2025 36.86 (-5.58%) 38.60 36.83 - 39.10 1.1294 times
Fri 28 March 2025 39.04 (-0.84%) 39.34 38.97 - 39.36 0.2127 times
Fri 21 March 2025 39.37 (-0.43%) 39.76 39.26 - 39.91 0.7465 times
Fri 14 March 2025 39.54 (-0.9%) 39.46 39.06 - 39.54 0.557 times
Fri 07 March 2025 39.90 (3.18%) 39.16 38.74 - 39.90 2.3767 times
Fri 28 February 2025 38.67 (-0.44%) 38.88 38.41 - 39.51 0.7852 times
Fri 21 February 2025 38.84 (0.31%) 38.69 38.63 - 38.99 0.7155 times
Wed 19 February 2025 38.72 (-0.69%) 39.08 38.63 - 39.08 0.4796 times
Fri 14 February 2025 38.99 (2.42%) 38.22 38.06 - 39.13 1.052 times

 weekly chart ProsharesMsci

Monthly price and charts ProsharesMsci

Strong monthly Stock price targets for ProsharesMsci EFAD are 35.56 and 38.89

Monthly Target 134.52
Monthly Target 236.6
Monthly Target 337.85
Monthly Target 439.93
Monthly Target 541.18

Monthly price and volumes Proshares Msci

Date Closing Open Range Volume
Fri 11 April 2025 38.68 (-0.28%) 38.81 35.77 - 39.10 1.0672 times
Mon 31 March 2025 38.79 (0.31%) 39.16 38.59 - 39.91 1.0383 times
Fri 28 February 2025 38.67 (1.02%) 37.64 37.64 - 39.51 0.985 times
Fri 31 January 2025 38.28 (3.46%) 37.06 36.08 - 38.76 1.6691 times
Tue 31 December 2024 37.00 (-3.85%) 39.22 36.85 - 39.31 1.2047 times
Tue 26 November 2024 38.48 (-1.54%) 39.20 37.83 - 39.56 0.6336 times
Thu 31 October 2024 39.08 (-6.57%) 41.98 38.87 - 41.98 0.6184 times
Mon 30 September 2024 41.83 (0.77%) 41.47 40.61 - 42.36 1.1954 times
Fri 30 August 2024 41.51 (4.88%) 38.96 37.80 - 41.65 0.928 times
Wed 31 July 2024 39.58 (4.76%) 37.84 37.54 - 39.62 0.6602 times
Fri 28 June 2024 37.78 (-1.59%) 38.56 37.74 - 39.24 1.0875 times

 monthly chart ProsharesMsci

Indicator Analysis of ProsharesMsci

Tomorrow's movement Prediction of Proshares Msci EFAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Msci EFAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Msci EFAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Proshares Msci EFAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.42

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesMsci (EFAD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProsharesMsci in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesMsci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.2 and ProsharesMsci EFAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesMsci EFAD stock. Volume based technical analysis of ProsharesMsci EFAD stock is negative.

ProsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Msci EFAD

DMA (daily moving average) of Proshares Msci EFAD

DMA period DMA value
5 day DMA 37.37
12 day DMA 37.89
20 day DMA 38.55
35 day DMA 38.83
50 day DMA 38.73
100 day DMA 38.2
150 day DMA 39
200 day DMA 39.1

EMA (exponential moving average) of Proshares Msci EFAD

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8537.4337.25
12 day EMA37.9437.8137.82
20 day EMA38.2438.1938.23
35 day EMA38.4338.4138.45
50 day EMA38.5738.5738.6

SMA (simple moving average) of Proshares Msci EFAD

SMA period SMA current SMA prev SMA prev2
5 day SMA37.373736.82
12 day SMA37.8937.9238.04
20 day SMA38.5538.5738.65
35 day SMA38.8338.8438.86
50 day SMA38.7338.7338.74
100 day SMA38.238.238.22
150 day SMA3939.0239.04
200 day SMA39.139.0939.1
Back to top | Use Dark Theme