ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EFAD are 39.32 and 39.53
| Daily Target 1 | 39.15 |
| Daily Target 2 | 39.27 |
| Daily Target 3 | 39.356666666667 |
| Daily Target 4 | 39.48 |
| Daily Target 5 | 39.57 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 39.40 (0.66%) | 39.37 | 39.23 - 39.44 | 0.2647 times | Tue 11 March 2025 | 39.14 (-0.46%) | 39.35 | 39.06 - 39.43 | 0.4285 times | Mon 10 March 2025 | 39.32 (-1.45%) | 39.46 | 39.21 - 39.48 | 0.6049 times | Fri 07 March 2025 | 39.90 (0.83%) | 39.64 | 39.51 - 39.90 | 1.3611 times | Thu 06 March 2025 | 39.57 (-0.78%) | 39.54 | 39.51 - 39.72 | 3.4347 times | Wed 05 March 2025 | 39.88 (1.81%) | 39.54 | 39.54 - 39.88 | 1.4738 times | Tue 04 March 2025 | 39.17 (0.59%) | 38.89 | 38.74 - 39.44 | 0.7058 times | Mon 03 March 2025 | 38.94 (0.7%) | 39.16 | 38.80 - 39.22 | 0.7688 times | Fri 28 February 2025 | 38.67 (0.08%) | 38.62 | 38.41 - 38.67 | 0.4033 times | Thu 27 February 2025 | 38.64 (-1.58%) | 38.88 | 38.64 - 38.89 | 0.5545 times | Wed 26 February 2025 | 39.26 (-0.15%) | 39.35 | 39.24 - 39.51 | 0.7688 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EFAD are 39.02 and 39.44
| Weekly Target 1 | 38.89 |
| Weekly Target 2 | 39.15 |
| Weekly Target 3 | 39.313333333333 |
| Weekly Target 4 | 39.57 |
| Weekly Target 5 | 39.73 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 39.40 (-1.25%) | 39.46 | 39.06 - 39.48 | 0.3408 times | Fri 07 March 2025 | 39.90 (3.18%) | 39.16 | 38.74 - 39.90 | 2.033 times | Fri 28 February 2025 | 38.67 (-0.44%) | 38.88 | 38.41 - 39.51 | 0.6716 times | Fri 21 February 2025 | 38.84 (0.31%) | 38.69 | 38.63 - 38.99 | 0.6121 times | Wed 19 February 2025 | 38.72 (-0.69%) | 39.08 | 38.63 - 39.08 | 0.4103 times | Fri 14 February 2025 | 38.99 (2.42%) | 38.22 | 38.06 - 39.13 | 0.8999 times | Fri 07 February 2025 | 38.07 (-0.55%) | 37.64 | 37.64 - 38.52 | 0.6154 times | Fri 31 January 2025 | 38.28 (0.9%) | 38.06 | 38.04 - 38.76 | 3.8412 times | Fri 24 January 2025 | 37.94 (2.65%) | 37.40 | 37.39 - 37.97 | 0.5227 times | Fri 17 January 2025 | 36.96 (0%) | 37.06 | 36.94 - 37.10 | 0.0529 times | Fri 17 January 2025 | 36.96 (1.93%) | 36.08 | 36.08 - 37.10 | 0.4367 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EFAD are 39.07 and 40.23
| Monthly Target 1 | 38.19 |
| Monthly Target 2 | 38.79 |
| Monthly Target 3 | 39.346666666667 |
| Monthly Target 4 | 39.95 |
| Monthly Target 5 | 40.51 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 39.40 (1.89%) | 39.16 | 38.74 - 39.90 | 0.7503 times | Fri 28 February 2025 | 38.67 (1.02%) | 37.64 | 37.64 - 39.51 | 1.0143 times | Fri 31 January 2025 | 38.28 (3.46%) | 37.06 | 36.08 - 38.76 | 1.7189 times | Tue 31 December 2024 | 37.00 (-3.85%) | 39.22 | 36.85 - 39.31 | 1.2406 times | Tue 26 November 2024 | 38.48 (-1.54%) | 39.20 | 37.83 - 39.56 | 0.6525 times | Thu 31 October 2024 | 39.08 (-6.57%) | 41.98 | 38.87 - 41.98 | 0.6368 times | Mon 30 September 2024 | 41.83 (0.77%) | 41.47 | 40.61 - 42.36 | 1.231 times | Fri 30 August 2024 | 41.51 (4.88%) | 38.96 | 37.80 - 41.65 | 0.9557 times | Wed 31 July 2024 | 39.58 (4.76%) | 37.84 | 37.54 - 39.62 | 0.6799 times | Fri 28 June 2024 | 37.78 (-1.59%) | 38.56 | 37.74 - 39.24 | 1.1199 times | Fri 31 May 2024 | 38.39 (2.56%) | 37.32 | 37.30 - 39.20 | 2.0962 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EFAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Msci EFAD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesMsci (EFAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProsharesMsci in short term but the sell signal is initial and weak.
ProsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.46 and ProsharesMsci EFAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesMsci EFAD stock. Volume based technical analysis of ProsharesMsci EFAD stock is negative.
ProsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EFAD
DMA (daily moving average) of Proshares Msci EFAD
| DMA period | DMA value |
| 5 day DMA | 39.47 |
| 12 day DMA | 39.27 |
| 20 day DMA | 39.12 |
| 35 day DMA | 38.73 |
| 50 day DMA | 38.17 |
| 100 day DMA | 38.42 |
| 150 day DMA | 39.26 |
| 200 day DMA | 39.08 |
EMA (exponential moving average) of Proshares Msci EFAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.37 | 39.36 | 39.47 |
| 12 day EMA | 39.25 | 39.22 | 39.24 |
| 20 day EMA | 39.06 | 39.02 | 39.01 |
| 35 day EMA | 38.64 | 38.59 | 38.56 |
| 50 day EMA | 38.21 | 38.16 | 38.12 |
SMA (simple moving average) of Proshares Msci EFAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.47 | 39.56 | 39.57 |
| 12 day SMA | 39.27 | 39.23 | 39.2 |
| 20 day SMA | 39.12 | 39.06 | 39.02 |
| 35 day SMA | 38.73 | 38.68 | 38.64 |
| 50 day SMA | 38.17 | 38.12 | 38.08 |
| 100 day SMA | 38.42 | 38.44 | 38.45 |
| 150 day SMA | 39.26 | 39.25 | 39.24 |
| 200 day SMA | 39.08 | 39.07 | 39.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.