Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapanIndex

Strong Daily Stock price targets for JapanIndex EWJ are 72.75 and 73.21

Daily Target 172.37
Daily Target 272.66
Daily Target 372.833333333333
Daily Target 473.12
Daily Target 573.29

Daily price and volume Japan Index

Date Closing Open Range Volume
Thu 10 July 2025 72.94 (-0.49%) 72.72 72.55 - 73.01 0.4257 times
Wed 09 July 2025 73.30 (0.15%) 73.13 72.91 - 73.33 0.7151 times
Tue 08 July 2025 73.19 (0.51%) 72.95 72.86 - 73.25 0.8186 times
Mon 07 July 2025 72.82 (-2.39%) 73.61 72.58 - 73.70 2.0142 times
Thu 03 July 2025 74.60 (0.19%) 74.41 74.41 - 74.72 0.349 times
Wed 02 July 2025 74.46 (0.05%) 74.23 74.16 - 74.49 0.6436 times
Tue 01 July 2025 74.42 (-0.73%) 74.67 74.42 - 74.91 1.3419 times
Mon 30 June 2025 74.97 (-0.41%) 74.96 74.79 - 75.01 1.1336 times
Fri 27 June 2025 75.28 (1.77%) 75.09 74.95 - 75.50 1.7996 times
Thu 26 June 2025 73.97 (2.11%) 73.63 73.51 - 74.04 0.7587 times
Wed 25 June 2025 72.44 (-0.41%) 72.53 72.31 - 72.55 0.5657 times

 Daily chart JapanIndex

Weekly price and charts JapanIndex

Strong weekly Stock price targets for JapanIndex EWJ are 72.17 and 73.32

Weekly Target 171.91
Weekly Target 272.43
Weekly Target 373.063333333333
Weekly Target 473.58
Weekly Target 574.21

Weekly price and volumes for Japan Index

Date Closing Open Range Volume
Thu 10 July 2025 72.94 (-2.23%) 73.61 72.55 - 73.70 1.2872 times
Thu 03 July 2025 74.60 (-0.9%) 74.96 74.16 - 75.01 1.1235 times
Fri 27 June 2025 75.28 (4.91%) 71.15 71.09 - 75.50 1.5201 times
Fri 20 June 2025 71.76 (-2.5%) 72.70 71.71 - 73.45 0.8011 times
Fri 13 June 2025 73.60 (-0.1%) 73.94 73.43 - 74.31 0.5713 times
Wed 11 June 2025 73.67 (-0.2%) 74.00 73.65 - 74.13 0.6189 times
Fri 06 June 2025 73.82 (-0.4%) 74.43 73.19 - 75.05 1.3732 times
Fri 30 May 2025 74.12 (1.49%) 74.52 73.51 - 74.98 1.1718 times
Fri 23 May 2025 73.03 (0.05%) 72.84 72.13 - 73.14 1.1398 times
Tue 20 May 2025 72.99 (0.69%) 72.00 71.96 - 73.03 0.3933 times
Fri 16 May 2025 72.49 (0.67%) 72.46 71.31 - 72.83 1.7408 times

 weekly chart JapanIndex

Monthly price and charts JapanIndex

Strong monthly Stock price targets for JapanIndex EWJ are 71.57 and 73.93

Monthly Target 171.11
Monthly Target 272.02
Monthly Target 373.466666666667
Monthly Target 474.38
Monthly Target 575.83

Monthly price and volumes Japan Index

Date Closing Open Range Volume
Thu 10 July 2025 72.94 (-2.71%) 74.67 72.55 - 74.91 0.4056 times
Mon 30 June 2025 74.97 (1.15%) 74.43 71.09 - 75.50 1.0423 times
Fri 30 May 2025 74.12 (3.77%) 71.40 71.15 - 74.98 1.1524 times
Wed 30 April 2025 71.43 (4.19%) 67.83 59.84 - 72.16 1.8773 times
Mon 31 March 2025 68.56 (0.13%) 69.88 67.83 - 71.88 1.03 times
Fri 28 February 2025 68.47 (0.23%) 67.49 67.26 - 70.12 0.8319 times
Fri 31 January 2025 68.31 (1.8%) 67.18 64.69 - 69.36 0.9769 times
Tue 31 December 2024 67.10 (-1.43%) 71.48 65.72 - 71.66 0.6899 times
Tue 26 November 2024 68.07 (0%) 67.70 66.85 - 70.12 0.9459 times
Thu 31 October 2024 68.07 (-4.85%) 72.19 66.39 - 72.35 1.0477 times
Mon 30 September 2024 71.54 (-0.6%) 71.78 67.93 - 73.24 1.3161 times

 monthly chart JapanIndex

Indicator Analysis of JapanIndex

Tomorrow's movement Prediction of Japan Index EWJ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 73.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japan Index EWJ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Japan Index EWJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.96

Munafa value: 40 as on Thu 10 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JapanIndex (EWJ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JapanIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JapanIndex in short term but the sell signal is initial and weak.

JapanIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JapanIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JapanIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.05 and JapanIndex EWJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JapanIndex EWJ stock. Volume based technical analysis of JapanIndex EWJ stock is negative.

JapanIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japan Index EWJ

DMA (daily moving average) of Japan Index EWJ

DMA period DMA value
5 day DMA 73.37
12 day DMA 73.76
20 day DMA 73.47
35 day DMA 73.57
50 day DMA 73.14
100 day DMA 70.73
150 day DMA 69.74
200 day DMA 69.65

EMA (exponential moving average) of Japan Index EWJ

EMA period EMA current EMA prev EMA prev2
5 day EMA73.3373.5373.65
12 day EMA73.5473.6573.71
20 day EMA73.5273.5873.61
35 day EMA73.2273.2473.24
50 day EMA72.9772.9772.96

SMA (simple moving average) of Japan Index EWJ

SMA period SMA current SMA prev SMA prev2
5 day SMA73.3773.6773.9
12 day SMA73.7673.6873.56
20 day SMA73.4773.5273.55
35 day SMA73.5773.5773.55
50 day SMA73.1473.1273.09
100 day SMA70.7370.770.66
150 day SMA69.7469.7269.7
200 day SMA69.6569.6569.64
Back to top | Use Dark Theme