JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanIndex
Strong Daily Stock price targets for JapanIndex EWJ are 65.13 and 65.61
Daily Target 1 | 64.76 |
Daily Target 2 | 65.02 |
Daily Target 3 | 65.236666666667 |
Daily Target 4 | 65.5 |
Daily Target 5 | 65.72 |
Daily price and volume Japan Index
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 65.29 (-0.2%) | 65.19 | 64.97 - 65.45 | 0.9177 times | Mon 13 January 2025 | 65.42 (0%) | 64.69 | 64.69 - 65.44 | 1.102 times | Mon 13 January 2025 | 65.42 (0.28%) | 64.69 | 64.69 - 65.44 | 1.102 times | Fri 10 January 2025 | 65.24 (-2.77%) | 65.67 | 65.15 - 65.78 | 0.9226 times | Wed 08 January 2025 | 67.10 (0%) | 66.83 | 66.67 - 67.15 | 0.8747 times | Wed 08 January 2025 | 67.10 (-0.25%) | 66.83 | 66.67 - 67.15 | 0.8747 times | Tue 07 January 2025 | 67.27 (-0.24%) | 67.88 | 67.18 - 67.95 | 0.9826 times | Mon 06 January 2025 | 67.43 (0.22%) | 67.43 | 67.34 - 67.87 | 1.2702 times | Fri 03 January 2025 | 67.28 (0.4%) | 66.83 | 66.81 - 67.39 | 0.8799 times | Thu 02 January 2025 | 67.01 (-0.13%) | 67.18 | 66.80 - 67.46 | 1.0736 times | Tue 31 December 2024 | 67.10 (-0.09%) | 67.02 | 66.99 - 67.49 | 0.6666 times |
Weekly price and charts JapanIndex
Strong weekly Stock price targets for JapanIndex EWJ are 64.99 and 65.75
Weekly Target 1 | 64.38 |
Weekly Target 2 | 64.84 |
Weekly Target 3 | 65.143333333333 |
Weekly Target 4 | 65.6 |
Weekly Target 5 | 65.9 |
Weekly price and volumes for Japan Index
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 65.29 (-0.2%) | 64.69 | 64.69 - 65.45 | 0.7736 times | Mon 13 January 2025 | 65.42 (0.28%) | 64.69 | 64.69 - 65.44 | 0.4221 times | Fri 10 January 2025 | 65.24 (-2.77%) | 66.83 | 65.15 - 67.15 | 0.6884 times | Wed 08 January 2025 | 67.10 (-0.27%) | 67.43 | 66.67 - 67.95 | 1.1979 times | Fri 03 January 2025 | 67.28 (-0.66%) | 67.11 | 66.80 - 67.49 | 1.3324 times | Fri 27 December 2024 | 67.73 (2.3%) | 66.12 | 65.84 - 67.93 | 1.1873 times | Fri 20 December 2024 | 66.21 (-4.79%) | 69.08 | 65.72 - 69.34 | 1.9007 times | Fri 13 December 2024 | 69.54 (-2.9%) | 70.94 | 69.36 - 71.21 | 1.4874 times | Tue 03 December 2024 | 71.62 (5.22%) | 71.48 | 71.20 - 71.66 | 0.5238 times | Tue 26 November 2024 | 68.07 (0%) | 67.99 | 67.68 - 68.09 | 0.4866 times | Tue 26 November 2024 | 68.07 (0.18%) | 68.45 | 67.68 - 68.59 | 0.92 times |
Monthly price and charts JapanIndex
Strong monthly Stock price targets for JapanIndex EWJ are 63.36 and 66.62
Monthly Target 1 | 62.72 |
Monthly Target 2 | 64 |
Monthly Target 3 | 65.976666666667 |
Monthly Target 4 | 67.26 |
Monthly Target 5 | 69.24 |
Monthly price and volumes Japan Index
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 65.29 (-2.7%) | 67.18 | 64.69 - 67.95 | 0.3654 times | Tue 31 December 2024 | 67.10 (-1.43%) | 71.48 | 65.72 - 71.66 | 0.5422 times | Tue 26 November 2024 | 68.07 (0%) | 67.70 | 66.85 - 70.12 | 0.7434 times | Thu 31 October 2024 | 68.07 (-4.85%) | 72.19 | 66.39 - 72.35 | 0.8234 times | Mon 30 September 2024 | 71.54 (-0.6%) | 71.78 | 67.93 - 73.24 | 1.0342 times | Fri 30 August 2024 | 71.97 (1.41%) | 68.62 | 60.62 - 72.33 | 1.8316 times | Wed 31 July 2024 | 70.97 (4%) | 68.15 | 67.42 - 71.96 | 1.1522 times | Fri 28 June 2024 | 68.24 (-1.06%) | 69.44 | 65.93 - 69.70 | 0.8402 times | Fri 31 May 2024 | 68.97 (2.53%) | 67.34 | 67.02 - 69.73 | 1.0606 times | Tue 30 April 2024 | 67.27 (-5.72%) | 70.27 | 65.84 - 70.82 | 1.6068 times | Thu 28 March 2024 | 71.35 (3.23%) | 69.97 | 68.82 - 72.07 | 1.7255 times |
Indicator Analysis of JapanIndex
Tomorrow's movement Prediction of Japan Index EWJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Index EWJ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 66 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JapanIndex (EWJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapanIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JapanIndex in short term and the sell signal is strong.
JapanIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JapanIndex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.46 and JapanIndex EWJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanIndex EWJ stock. Volume based technical analysis of JapanIndex EWJ stock is negative.
JapanIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
DMA period | DMA value |
5 day DMA | 65.69 |
12 day DMA | 66.57 |
20 day DMA | 66.67 |
35 day DMA | 67.67 |
50 day DMA | 67.92 |
100 day DMA | 69.18 |
150 day DMA | 68.87 |
200 day DMA | 68.79 |
EMA (exponential moving average) of Japan Index EWJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.7 | 65.91 | 66.16 |
12 day EMA | 66.34 | 66.53 | 66.73 |
20 day EMA | 66.78 | 66.94 | 67.1 |
35 day EMA | 67.19 | 67.3 | 67.41 |
50 day EMA | 67.67 | 67.77 | 67.87 |
SMA (simple moving average) of Japan Index EWJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.69 | 66.06 | 66.43 |
12 day SMA | 66.57 | 66.77 | 66.92 |
20 day SMA | 66.67 | 66.86 | 67.07 |
35 day SMA | 67.67 | 67.74 | 67.81 |
50 day SMA | 67.92 | 67.96 | 68 |
100 day SMA | 69.18 | 69.23 | 69.27 |
150 day SMA | 68.87 | 68.89 | 68.92 |
200 day SMA | 68.79 | 68.82 | 68.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.