Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapanIndex

Strong Daily Stock price targets for JapanIndex EWJ are 71.53 and 71.99

Daily Target 171.44
Daily Target 271.62
Daily Target 371.896666666667
Daily Target 472.08
Daily Target 572.36

Daily price and volume Japan Index

Date Closing Open Range Volume
Fri 18 July 2025 71.81 (-0.8%) 72.15 71.71 - 72.17 1.3738 times
Thu 17 July 2025 72.39 (0.51%) 72.14 72.09 - 72.50 0.9903 times
Wed 16 July 2025 72.02 (0.46%) 71.69 71.52 - 72.03 1.8465 times
Tue 15 July 2025 71.69 (-0.99%) 72.23 71.61 - 72.26 1.0409 times
Mon 14 July 2025 72.41 (0.07%) 72.25 72.21 - 72.49 0.5403 times
Fri 11 July 2025 72.36 (0%) 72.42 72.22 - 72.46 0.7525 times
Fri 11 July 2025 72.36 (-0.8%) 72.42 72.22 - 72.46 0.7525 times
Thu 10 July 2025 72.94 (-0.49%) 72.72 72.55 - 73.01 0.5873 times
Wed 09 July 2025 73.30 (0.15%) 73.13 72.91 - 73.33 0.9865 times
Tue 08 July 2025 73.19 (0.51%) 72.95 72.86 - 73.25 1.1293 times
Mon 07 July 2025 72.82 (-2.39%) 73.61 72.58 - 73.70 2.7787 times

 Daily chart JapanIndex

Weekly price and charts JapanIndex

Strong weekly Stock price targets for JapanIndex EWJ are 71.18 and 72.16

Weekly Target 170.96
Weekly Target 271.39
Weekly Target 371.943333333333
Weekly Target 472.37
Weekly Target 572.92

Weekly price and volumes for Japan Index

Date Closing Open Range Volume
Fri 18 July 2025 71.81 (-0.76%) 72.25 71.52 - 72.50 1.3359 times
Fri 11 July 2025 72.36 (0%) 72.42 72.22 - 72.46 0.1736 times
Fri 11 July 2025 72.36 (-3%) 73.61 72.22 - 73.70 1.438 times
Thu 03 July 2025 74.60 (-0.9%) 74.96 74.16 - 75.01 1.1036 times
Fri 27 June 2025 75.28 (4.91%) 71.15 71.09 - 75.50 1.4932 times
Fri 20 June 2025 71.76 (-2.5%) 72.70 71.71 - 73.45 0.7869 times
Fri 13 June 2025 73.60 (-0.1%) 73.94 73.43 - 74.31 0.5611 times
Wed 11 June 2025 73.67 (-0.2%) 74.00 73.65 - 74.13 0.6079 times
Fri 06 June 2025 73.82 (-0.4%) 74.43 73.19 - 75.05 1.3488 times
Fri 30 May 2025 74.12 (1.49%) 74.52 73.51 - 74.98 1.151 times
Fri 23 May 2025 73.03 (0.05%) 72.84 72.13 - 73.14 1.1196 times

 weekly chart JapanIndex

Monthly price and charts JapanIndex

Strong monthly Stock price targets for JapanIndex EWJ are 69.97 and 73.36

Monthly Target 169.36
Monthly Target 270.58
Monthly Target 372.746666666667
Monthly Target 473.97
Monthly Target 576.14

Monthly price and volumes Japan Index

Date Closing Open Range Volume
Fri 18 July 2025 71.81 (-4.22%) 74.67 71.52 - 74.91 0.7211 times
Mon 30 June 2025 74.97 (1.15%) 74.43 71.09 - 75.50 1.008 times
Fri 30 May 2025 74.12 (3.77%) 71.40 71.15 - 74.98 1.1145 times
Wed 30 April 2025 71.43 (4.19%) 67.83 59.84 - 72.16 1.8155 times
Mon 31 March 2025 68.56 (0.13%) 69.88 67.83 - 71.88 0.9961 times
Fri 28 February 2025 68.47 (0.23%) 67.49 67.26 - 70.12 0.8046 times
Fri 31 January 2025 68.31 (1.8%) 67.18 64.69 - 69.36 0.9448 times
Tue 31 December 2024 67.10 (-1.43%) 71.48 65.72 - 71.66 0.6673 times
Tue 26 November 2024 68.07 (0%) 67.70 66.85 - 70.12 0.9148 times
Thu 31 October 2024 68.07 (-4.85%) 72.19 66.39 - 72.35 1.0133 times
Mon 30 September 2024 71.54 (-0.6%) 71.78 67.93 - 73.24 1.2728 times

 monthly chart JapanIndex

Indicator Analysis of JapanIndex

Tomorrow's movement Prediction of Japan Index EWJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japan Index EWJ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Japan Index EWJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.17

Munafa value: 30 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 73 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JapanIndex (EWJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JapanIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JapanIndex in short term and the sell signal is strong.

JapanIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JapanIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JapanIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.38 and JapanIndex EWJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JapanIndex EWJ stock. Volume based technical analysis of JapanIndex EWJ stock is negative.

JapanIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japan Index EWJ

DMA (daily moving average) of Japan Index EWJ

DMA period DMA value
5 day DMA 72.06
12 day DMA 72.66
20 day DMA 73.11
35 day DMA 73.34
50 day DMA 73.18
100 day DMA 70.94
150 day DMA 69.9
200 day DMA 69.68

EMA (exponential moving average) of Japan Index EWJ

EMA period EMA current EMA prev EMA prev2
5 day EMA72.1272.2872.23
12 day EMA72.5572.6972.74
20 day EMA72.8172.9172.97
35 day EMA72.9573.0273.06
50 day EMA72.9773.0273.05

SMA (simple moving average) of Japan Index EWJ

SMA period SMA current SMA prev SMA prev2
5 day SMA72.0672.1772.17
12 day SMA72.6672.8873.05
20 day SMA73.1173.1173.14
35 day SMA73.3473.473.44
50 day SMA73.1873.1873.17
100 day SMA70.9470.9170.88
150 day SMA69.969.8669.82
200 day SMA69.6869.6769.67
Back to top | Use Dark Theme