JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanIndex
Strong Daily Stock price targets for JapanIndex EWJ are 73.83 and 74.48
| Daily Target 1 | 73.3 |
| Daily Target 2 | 73.71 |
| Daily Target 3 | 73.95 |
| Daily Target 4 | 74.36 |
| Daily Target 5 | 74.6 |
Daily price and volume Japan Index
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 74.12 (0.12%) | 74.11 | 73.54 - 74.19 | 1.2263 times | Thu 29 May 2025 | 74.03 (0.57%) | 74.03 | 73.60 - 74.05 | 0.6683 times | Wed 28 May 2025 | 73.61 (-1.79%) | 73.79 | 73.51 - 73.84 | 1.1643 times | Tue 27 May 2025 | 74.95 (2.63%) | 74.52 | 74.38 - 74.98 | 1.2733 times | Fri 23 May 2025 | 73.03 (0.91%) | 72.31 | 72.31 - 73.14 | 1.7508 times | Thu 22 May 2025 | 72.37 (0.08%) | 72.21 | 72.13 - 72.55 | 0.5874 times | Wed 21 May 2025 | 72.31 (-0.93%) | 72.75 | 72.31 - 73.10 | 1.094 times | Tue 20 May 2025 | 72.99 (0%) | 72.84 | 72.77 - 73.03 | 0.7818 times | Tue 20 May 2025 | 72.99 (0.58%) | 72.84 | 72.77 - 73.03 | 0.7818 times | Mon 19 May 2025 | 72.57 (0.11%) | 72.00 | 71.96 - 72.59 | 0.6722 times | Fri 16 May 2025 | 72.49 (0.26%) | 72.30 | 72.15 - 72.54 | 0.4032 times |
Weekly price and charts JapanIndex
Strong weekly Stock price targets for JapanIndex EWJ are 73.08 and 74.55
| Weekly Target 1 | 72.73 |
| Weekly Target 2 | 73.43 |
| Weekly Target 3 | 74.203333333333 |
| Weekly Target 4 | 74.9 |
| Weekly Target 5 | 75.67 |
Weekly price and volumes for Japan Index
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 74.12 (1.49%) | 74.52 | 73.51 - 74.98 | 1.4616 times | Fri 23 May 2025 | 73.03 (0.05%) | 72.84 | 72.13 - 73.14 | 1.4217 times | Tue 20 May 2025 | 72.99 (0.69%) | 72.00 | 71.96 - 73.03 | 0.4905 times | Fri 16 May 2025 | 72.49 (0.67%) | 72.46 | 71.31 - 72.83 | 2.1714 times | Fri 09 May 2025 | 72.01 (0.17%) | 72.32 | 71.75 - 72.69 | 1.1372 times | Fri 02 May 2025 | 71.89 (1.58%) | 71.13 | 70.57 - 72.16 | 1.4853 times | Fri 25 April 2025 | 70.77 (3.97%) | 68.29 | 67.45 - 70.78 | 0.9801 times | Thu 17 April 2025 | 68.07 (1.93%) | 67.20 | 66.51 - 68.57 | 0.2988 times | Wed 16 April 2025 | 66.78 (0%) | 67.20 | 66.51 - 67.50 | 0 times | Wed 16 April 2025 | 66.78 (0%) | 67.20 | 66.50 - 67.50 | 0.5535 times | Wed 16 April 2025 | 66.78 (0%) | 67.20 | 66.51 - 67.50 | 0 times |
Monthly price and charts JapanIndex
Strong monthly Stock price targets for JapanIndex EWJ are 72.64 and 76.47
| Monthly Target 1 | 69.59 |
| Monthly Target 2 | 71.85 |
| Monthly Target 3 | 73.416666666667 |
| Monthly Target 4 | 75.68 |
| Monthly Target 5 | 77.25 |
Monthly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 74.12 (3.77%) | 71.40 | 71.15 - 74.98 | 0.9447 times | Wed 30 April 2025 | 71.43 (4.19%) | 67.83 | 59.84 - 72.16 | 1.5389 times | Mon 31 March 2025 | 68.56 (0.13%) | 69.88 | 67.83 - 71.88 | 0.8443 times | Fri 28 February 2025 | 68.47 (0.23%) | 67.49 | 67.26 - 70.12 | 0.682 times | Fri 31 January 2025 | 68.31 (1.8%) | 67.18 | 64.69 - 69.36 | 0.8008 times | Tue 31 December 2024 | 67.10 (-1.43%) | 71.48 | 65.72 - 71.66 | 0.5656 times | Tue 26 November 2024 | 68.07 (0%) | 67.70 | 66.85 - 70.12 | 0.7754 times | Thu 31 October 2024 | 68.07 (-4.85%) | 72.19 | 66.39 - 72.35 | 0.8589 times | Mon 30 September 2024 | 71.54 (-0.6%) | 71.78 | 67.93 - 73.24 | 1.0788 times | Fri 30 August 2024 | 71.97 (1.41%) | 68.62 | 60.62 - 72.33 | 1.9106 times | Wed 31 July 2024 | 70.97 (4%) | 68.15 | 67.42 - 71.96 | 1.2019 times |
Indicator Analysis of JapanIndex
Tomorrow's movement Prediction of Japan Index EWJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Index EWJ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Japan Index EWJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.59
Tomorrow's movement Prediction of Japan Index EWJ is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 95 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 72 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanIndex (EWJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JapanIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.39 and JapanIndex EWJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanIndex EWJ stock. Volume based technical analysis of JapanIndex EWJ stock is negative.
JapanIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value |
| 5 day DMA | 73.95 |
| 12 day DMA | 73.15 |
| 20 day DMA | 72.75 |
| 35 day DMA | 71.24 |
| 50 day DMA | 69.61 |
| 100 day DMA | 69.24 |
| 150 day DMA | 68.82 |
| 200 day DMA | 69.24 |
EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.83 | 73.68 | 73.5 |
| 12 day EMA | 73.24 | 73.08 | 72.91 |
| 20 day EMA | 72.62 | 72.46 | 72.29 |
| 35 day EMA | 71.41 | 71.25 | 71.09 |
| 50 day EMA | 70.16 | 70 | 69.84 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.95 | 73.6 | 73.25 |
| 12 day SMA | 73.15 | 72.92 | 72.78 |
| 20 day SMA | 72.75 | 72.63 | 72.49 |
| 35 day SMA | 71.24 | 71.05 | 70.84 |
| 50 day SMA | 69.61 | 69.55 | 69.5 |
| 100 day SMA | 69.24 | 69.16 | 69.07 |
| 150 day SMA | 68.82 | 68.77 | 68.72 |
| 200 day SMA | 69.24 | 69.21 | 69.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.