JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanIndex
Strong Daily Stock price targets for JapanIndex EWJ are 65.07 and 66.65
| Daily Target 1 | 63.77 |
| Daily Target 2 | 64.79 |
| Daily Target 3 | 65.346666666667 |
| Daily Target 4 | 66.37 |
| Daily Target 5 | 66.93 |
Daily price and volume Japan Index
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 65.82 (2.49%) | 64.54 | 64.32 - 65.90 | 0.5861 times | Thu 10 April 2025 | 64.22 (-3.2%) | 64.89 | 62.72 - 65.04 | 0.9505 times | Wed 09 April 2025 | 66.34 (7.61%) | 61.34 | 61.08 - 66.49 | 1.5336 times | Tue 08 April 2025 | 61.65 (0.54%) | 64.34 | 61.02 - 64.44 | 1.1059 times | Mon 07 April 2025 | 61.32 (-0.31%) | 60.18 | 59.84 - 63.14 | 1.664 times | Fri 04 April 2025 | 61.51 (0%) | 63.09 | 61.34 - 63.34 | 1.3096 times | Fri 04 April 2025 | 61.51 (-5.96%) | 63.09 | 61.34 - 63.34 | 1.3096 times | Thu 03 April 2025 | 65.41 (-4.12%) | 66.10 | 65.22 - 66.42 | 0.8046 times | Wed 02 April 2025 | 68.22 (0.03%) | 67.34 | 67.32 - 68.26 | 0.3372 times | Tue 01 April 2025 | 68.20 (-0.53%) | 67.83 | 67.51 - 68.41 | 0.3989 times | Mon 31 March 2025 | 68.56 (-0.95%) | 68.23 | 67.89 - 68.74 | 0.3545 times |
Weekly price and charts JapanIndex
Strong weekly Stock price targets for JapanIndex EWJ are 62.83 and 69.48
| Weekly Target 1 | 57.4 |
| Weekly Target 2 | 61.61 |
| Weekly Target 3 | 64.05 |
| Weekly Target 4 | 68.26 |
| Weekly Target 5 | 70.7 |
Weekly price and volumes for Japan Index
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 65.82 (7.01%) | 60.18 | 59.84 - 66.49 | 2.8105 times | Fri 04 April 2025 | 61.51 (0%) | 63.09 | 61.34 - 63.34 | 0.6303 times | Fri 04 April 2025 | 61.51 (-11.14%) | 68.23 | 61.34 - 68.74 | 1.5423 times | Fri 28 March 2025 | 69.22 (-2.96%) | 71.11 | 68.98 - 71.26 | 0.7913 times | Fri 21 March 2025 | 71.33 (1.39%) | 70.66 | 70.43 - 71.88 | 0.6599 times | Fri 14 March 2025 | 70.35 (0.26%) | 69.18 | 67.83 - 70.39 | 1.1243 times | Fri 07 March 2025 | 70.17 (2.48%) | 69.88 | 68.01 - 70.34 | 0.9608 times | Fri 28 February 2025 | 68.47 (-0.9%) | 69.00 | 67.96 - 70.05 | 0.8568 times | Fri 21 February 2025 | 69.09 (-0.76%) | 69.46 | 68.98 - 69.89 | 0.3694 times | Wed 19 February 2025 | 69.62 (0.36%) | 69.95 | 69.33 - 70.12 | 0.2544 times | Fri 14 February 2025 | 69.37 (1.3%) | 68.84 | 67.45 - 69.54 | 0.5588 times |
Monthly price and charts JapanIndex
Strong monthly Stock price targets for JapanIndex EWJ are 58.55 and 67.12
| Monthly Target 1 | 56.12 |
| Monthly Target 2 | 60.97 |
| Monthly Target 3 | 64.69 |
| Monthly Target 4 | 69.54 |
| Monthly Target 5 | 73.26 |
Monthly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 65.82 (-4%) | 67.83 | 59.84 - 68.41 | 1.1169 times | Mon 31 March 2025 | 68.56 (0.13%) | 69.88 | 67.83 - 71.88 | 0.8603 times | Fri 28 February 2025 | 68.47 (0.23%) | 67.49 | 67.26 - 70.12 | 0.6948 times | Fri 31 January 2025 | 68.31 (1.8%) | 67.18 | 64.69 - 69.36 | 0.8159 times | Tue 31 December 2024 | 67.10 (-1.43%) | 71.48 | 65.72 - 71.66 | 0.5763 times | Tue 26 November 2024 | 68.07 (0%) | 67.70 | 66.85 - 70.12 | 0.7901 times | Thu 31 October 2024 | 68.07 (-4.85%) | 72.19 | 66.39 - 72.35 | 0.8751 times | Mon 30 September 2024 | 71.54 (-0.6%) | 71.78 | 67.93 - 73.24 | 1.0992 times | Fri 30 August 2024 | 71.97 (1.41%) | 68.62 | 60.62 - 72.33 | 1.9467 times | Wed 31 July 2024 | 70.97 (4%) | 68.15 | 67.42 - 71.96 | 1.2246 times | Fri 28 June 2024 | 68.24 (-1.06%) | 69.44 | 65.93 - 69.70 | 0.893 times |
Indicator Analysis of JapanIndex
Tomorrow's movement Prediction of Japan Index EWJ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Index EWJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Japan Index EWJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Japan Index EWJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.43
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 61, while middle bands are at 64 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JapanIndex (EWJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapanIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JapanIndex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JapanIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.55 and JapanIndex EWJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JapanIndex EWJ stock. Volume based technical analysis of JapanIndex EWJ stock is negative.
JapanIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value |
| 5 day DMA | 63.87 |
| 12 day DMA | 65.17 |
| 20 day DMA | 67.53 |
| 35 day DMA | 68.24 |
| 50 day DMA | 68.46 |
| 100 day DMA | 68.03 |
| 150 day DMA | 68.63 |
| 200 day DMA | 68.78 |
EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.63 | 64.03 | 63.94 |
| 12 day EMA | 65.36 | 65.28 | 65.47 |
| 20 day EMA | 66.37 | 66.43 | 66.66 |
| 35 day EMA | 67.33 | 67.42 | 67.61 |
| 50 day EMA | 68 | 68.09 | 68.25 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.87 | 63.01 | 62.47 |
| 12 day SMA | 65.17 | 65.58 | 66.16 |
| 20 day SMA | 67.53 | 67.7 | 67.97 |
| 35 day SMA | 68.24 | 68.35 | 68.51 |
| 50 day SMA | 68.46 | 68.52 | 68.6 |
| 100 day SMA | 68.03 | 68.06 | 68.11 |
| 150 day SMA | 68.63 | 68.66 | 68.71 |
| 200 day SMA | 68.78 | 68.79 | 68.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.