Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapanIndex

Strong Daily Stock price targets for JapanIndex EWJ are 65.13 and 65.61

Daily Target 164.76
Daily Target 265.02
Daily Target 365.236666666667
Daily Target 465.5
Daily Target 565.72

Daily price and volume Japan Index

Date Closing Open Range Volume
Tue 14 January 2025 65.29 (-0.2%) 65.19 64.97 - 65.45 0.9177 times
Mon 13 January 2025 65.42 (0%) 64.69 64.69 - 65.44 1.102 times
Mon 13 January 2025 65.42 (0.28%) 64.69 64.69 - 65.44 1.102 times
Fri 10 January 2025 65.24 (-2.77%) 65.67 65.15 - 65.78 0.9226 times
Wed 08 January 2025 67.10 (0%) 66.83 66.67 - 67.15 0.8747 times
Wed 08 January 2025 67.10 (-0.25%) 66.83 66.67 - 67.15 0.8747 times
Tue 07 January 2025 67.27 (-0.24%) 67.88 67.18 - 67.95 0.9826 times
Mon 06 January 2025 67.43 (0.22%) 67.43 67.34 - 67.87 1.2702 times
Fri 03 January 2025 67.28 (0.4%) 66.83 66.81 - 67.39 0.8799 times
Thu 02 January 2025 67.01 (-0.13%) 67.18 66.80 - 67.46 1.0736 times
Tue 31 December 2024 67.10 (-0.09%) 67.02 66.99 - 67.49 0.6666 times

 Daily chart JapanIndex

Weekly price and charts JapanIndex

Strong weekly Stock price targets for JapanIndex EWJ are 64.99 and 65.75

Weekly Target 164.38
Weekly Target 264.84
Weekly Target 365.143333333333
Weekly Target 465.6
Weekly Target 565.9

Weekly price and volumes for Japan Index

Date Closing Open Range Volume
Tue 14 January 2025 65.29 (-0.2%) 64.69 64.69 - 65.45 0.7736 times
Mon 13 January 2025 65.42 (0.28%) 64.69 64.69 - 65.44 0.4221 times
Fri 10 January 2025 65.24 (-2.77%) 66.83 65.15 - 67.15 0.6884 times
Wed 08 January 2025 67.10 (-0.27%) 67.43 66.67 - 67.95 1.1979 times
Fri 03 January 2025 67.28 (-0.66%) 67.11 66.80 - 67.49 1.3324 times
Fri 27 December 2024 67.73 (2.3%) 66.12 65.84 - 67.93 1.1873 times
Fri 20 December 2024 66.21 (-4.79%) 69.08 65.72 - 69.34 1.9007 times
Fri 13 December 2024 69.54 (-2.9%) 70.94 69.36 - 71.21 1.4874 times
Tue 03 December 2024 71.62 (5.22%) 71.48 71.20 - 71.66 0.5238 times
Tue 26 November 2024 68.07 (0%) 67.99 67.68 - 68.09 0.4866 times
Tue 26 November 2024 68.07 (0.18%) 68.45 67.68 - 68.59 0.92 times

 weekly chart JapanIndex

Monthly price and charts JapanIndex

Strong monthly Stock price targets for JapanIndex EWJ are 63.36 and 66.62

Monthly Target 162.72
Monthly Target 264
Monthly Target 365.976666666667
Monthly Target 467.26
Monthly Target 569.24

Monthly price and volumes Japan Index

Date Closing Open Range Volume
Tue 14 January 2025 65.29 (-2.7%) 67.18 64.69 - 67.95 0.3654 times
Tue 31 December 2024 67.10 (-1.43%) 71.48 65.72 - 71.66 0.5422 times
Tue 26 November 2024 68.07 (0%) 67.70 66.85 - 70.12 0.7434 times
Thu 31 October 2024 68.07 (-4.85%) 72.19 66.39 - 72.35 0.8234 times
Mon 30 September 2024 71.54 (-0.6%) 71.78 67.93 - 73.24 1.0342 times
Fri 30 August 2024 71.97 (1.41%) 68.62 60.62 - 72.33 1.8316 times
Wed 31 July 2024 70.97 (4%) 68.15 67.42 - 71.96 1.1522 times
Fri 28 June 2024 68.24 (-1.06%) 69.44 65.93 - 69.70 0.8402 times
Fri 31 May 2024 68.97 (2.53%) 67.34 67.02 - 69.73 1.0606 times
Tue 30 April 2024 67.27 (-5.72%) 70.27 65.84 - 70.82 1.6068 times
Thu 28 March 2024 71.35 (3.23%) 69.97 68.82 - 72.07 1.7255 times

 monthly chart JapanIndex

Indicator Analysis of JapanIndex

Tomorrow's movement Prediction of Japan Index EWJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japan Index EWJ appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 14 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 66 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JapanIndex (EWJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JapanIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JapanIndex in short term and the sell signal is strong.

JapanIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JapanIndex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JapanIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.46 and JapanIndex EWJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JapanIndex EWJ stock. Volume based technical analysis of JapanIndex EWJ stock is negative.

JapanIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japan Index EWJ

DMA (daily moving average) of Japan Index EWJ

DMA period DMA value
5 day DMA 65.69
12 day DMA 66.57
20 day DMA 66.67
35 day DMA 67.67
50 day DMA 67.92
100 day DMA 69.18
150 day DMA 68.87
200 day DMA 68.79

EMA (exponential moving average) of Japan Index EWJ

EMA period EMA current EMA prev EMA prev2
5 day EMA65.765.9166.16
12 day EMA66.3466.5366.73
20 day EMA66.7866.9467.1
35 day EMA67.1967.367.41
50 day EMA67.6767.7767.87

SMA (simple moving average) of Japan Index EWJ

SMA period SMA current SMA prev SMA prev2
5 day SMA65.6966.0666.43
12 day SMA66.5766.7766.92
20 day SMA66.6766.8667.07
35 day SMA67.6767.7467.81
50 day SMA67.9267.9668
100 day SMA69.1869.2369.27
150 day SMA68.8768.8968.92
200 day SMA68.7968.8268.85
Back to top | Use Dark Theme