NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Esg NUHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NuveenEsg
Strong Daily Stock price targets for NuveenEsg NUHY are 21.65 and 21.7
| Daily Target 1 | 21.63 |
| Daily Target 2 | 21.66 |
| Daily Target 3 | 21.683333333333 |
| Daily Target 4 | 21.71 |
| Daily Target 5 | 21.73 |
Daily price and volume Nuveen Esg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.68 (0.05%) | 21.69 | 21.66 - 21.71 | 0.4795 times | Thu 30 October 2025 | 21.67 (-0.23%) | 21.70 | 21.67 - 21.71 | 0.8392 times | Wed 29 October 2025 | 21.72 (-0.23%) | 21.78 | 21.72 - 21.80 | 2.5332 times | Tue 28 October 2025 | 21.77 (-0.23%) | 21.79 | 21.76 - 21.80 | 1.2469 times | Mon 27 October 2025 | 21.82 (0%) | 21.85 | 21.78 - 21.85 | 1.0894 times | Mon 27 October 2025 | 21.82 (0.23%) | 21.85 | 21.78 - 21.85 | 1.0894 times | Fri 24 October 2025 | 21.77 (0.32%) | 21.74 | 21.73 - 21.77 | 0.3338 times | Thu 23 October 2025 | 21.70 (0.18%) | 21.68 | 21.67 - 21.71 | 0.6862 times | Wed 22 October 2025 | 21.66 (-0.14%) | 21.69 | 21.64 - 21.69 | 0.9205 times | Tue 21 October 2025 | 21.69 (0%) | 21.68 | 21.67 - 21.72 | 0.7819 times | Mon 20 October 2025 | 21.69 (0.28%) | 21.67 | 21.66 - 21.69 | 0.2423 times |
Weekly price and charts NuveenEsg
Strong weekly Stock price targets for NuveenEsg NUHY are 21.58 and 21.77
| Weekly Target 1 | 21.54 |
| Weekly Target 2 | 21.61 |
| Weekly Target 3 | 21.73 |
| Weekly Target 4 | 21.8 |
| Weekly Target 5 | 21.92 |
Weekly price and volumes for Nuveen Esg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.68 (-0.64%) | 21.85 | 21.66 - 21.85 | 1.8863 times | Mon 27 October 2025 | 21.82 (0.23%) | 21.85 | 21.78 - 21.85 | 0.3321 times | Fri 24 October 2025 | 21.77 (0.65%) | 21.67 | 21.64 - 21.77 | 0.9037 times | Fri 17 October 2025 | 21.63 (0.93%) | 21.50 | 21.46 - 21.66 | 1.0372 times | Fri 10 October 2025 | 21.43 (-1.15%) | 21.69 | 21.43 - 21.69 | 0.593 times | Fri 03 October 2025 | 21.68 (-0.32%) | 21.78 | 21.64 - 21.81 | 1.7156 times | Fri 26 September 2025 | 21.75 (-0.28%) | 21.81 | 21.71 - 21.85 | 0.5879 times | Fri 19 September 2025 | 21.81 (0.23%) | 21.78 | 21.75 - 21.85 | 0.7436 times | Fri 12 September 2025 | 21.76 (0.28%) | 21.72 | 21.67 - 21.82 | 1.6477 times | Fri 05 September 2025 | 21.70 (0.05%) | 21.54 | 21.50 - 21.75 | 0.5529 times | Fri 29 August 2025 | 21.69 (0%) | 21.73 | 21.69 - 21.74 | 0.2177 times |
Monthly price and charts NuveenEsg
Strong monthly Stock price targets for NuveenEsg NUHY are 21.56 and 21.98
| Monthly Target 1 | 21.23 |
| Monthly Target 2 | 21.46 |
| Monthly Target 3 | 21.653333333333 |
| Monthly Target 4 | 21.88 |
| Monthly Target 5 | 22.07 |
Monthly price and volumes Nuveen Esg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.68 (-0.41%) | 21.66 | 21.43 - 21.85 | 0.7965 times | Tue 30 September 2025 | 21.77 (0.37%) | 21.54 | 21.50 - 21.85 | 0.5755 times | Fri 29 August 2025 | 21.69 (0.51%) | 21.44 | 21.44 - 21.77 | 0.4822 times | Thu 31 July 2025 | 21.58 (-0.6%) | 21.58 | 21.46 - 21.68 | 0.6462 times | Mon 30 June 2025 | 21.71 (1.45%) | 21.27 | 21.24 - 21.71 | 0.4755 times | Fri 30 May 2025 | 21.40 (1.33%) | 21.02 | 20.99 - 21.40 | 1.1336 times | Wed 30 April 2025 | 21.12 (-0.28%) | 21.05 | 20.17 - 21.20 | 2.0889 times | Mon 31 March 2025 | 21.18 (-1.67%) | 21.39 | 21.09 - 21.43 | 0.6867 times | Fri 28 February 2025 | 21.54 (0.56%) | 21.24 | 21.11 - 21.54 | 1.4109 times | Fri 31 January 2025 | 21.42 (1.37%) | 21.15 | 20.96 - 21.49 | 1.704 times | Tue 31 December 2024 | 21.13 (-1.63%) | 21.47 | 20.99 - 21.60 | 0.5173 times |
Indicator Analysis of NuveenEsg
Tomorrow's movement Prediction of Nuveen Esg NUHY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Esg NUHY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nuveen Esg NUHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.77
Tomorrow's movement Prediction of Nuveen Esg NUHY is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenEsg (NUHY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NuveenEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenEsg in short term and the buy signal is strong.
NuveenEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NuveenEsg in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.73 and NuveenEsg NUHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenEsg NUHY stock. Volume based technical analysis of NuveenEsg NUHY stock is negative.
NuveenEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Esg NUHY
DMA (daily moving average) of Nuveen Esg NUHY
| DMA period | DMA value |
| 5 day DMA | 21.73 |
| 12 day DMA | 21.72 |
| 20 day DMA | 21.66 |
| 35 day DMA | 21.7 |
| 50 day DMA | 21.7 |
| 100 day DMA | 21.63 |
| 150 day DMA | 21.44 |
| 200 day DMA | 21.41 |
EMA (exponential moving average) of Nuveen Esg NUHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.71 | 21.72 | 21.75 |
| 12 day EMA | 21.7 | 21.7 | 21.71 |
| 20 day EMA | 21.7 | 21.7 | 21.7 |
| 35 day EMA | 21.69 | 21.69 | 21.69 |
| 50 day EMA | 21.7 | 21.7 | 21.7 |
SMA (simple moving average) of Nuveen Esg NUHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.73 | 21.76 | 21.78 |
| 12 day SMA | 21.72 | 21.71 | 21.71 |
| 20 day SMA | 21.66 | 21.66 | 21.66 |
| 35 day SMA | 21.7 | 21.7 | 21.71 |
| 50 day SMA | 21.7 | 21.7 | 21.7 |
| 100 day SMA | 21.63 | 21.63 | 21.63 |
| 150 day SMA | 21.44 | 21.43 | 21.43 |
| 200 day SMA | 21.41 | 21.41 | 21.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
