Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S XMHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS XMHQ are 101.94 and 102.75

Daily Target 1101.69
Daily Target 2102.18
Daily Target 3102.50333333333
Daily Target 4102.99
Daily Target 5103.31

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 31 October 2025 102.66 (-0.11%) 102.78 102.02 - 102.83 1.0459 times
Thu 30 October 2025 102.77 (-1.45%) 103.15 102.69 - 104.20 1.4833 times
Wed 29 October 2025 104.28 (-0.73%) 104.70 103.81 - 105.61 0.8456 times
Tue 28 October 2025 105.05 (-1.04%) 105.89 105.00 - 105.91 1.029 times
Mon 27 October 2025 106.15 (0%) 106.99 105.72 - 106.99 0.8058 times
Mon 27 October 2025 106.15 (0.16%) 106.99 105.72 - 106.99 0.8058 times
Fri 24 October 2025 105.98 (0.98%) 106.67 105.88 - 106.75 0.9474 times
Thu 23 October 2025 104.95 (1.45%) 104.24 103.82 - 105.10 0.8407 times
Wed 22 October 2025 103.45 (-1.43%) 104.69 102.98 - 105.00 1.0292 times
Tue 21 October 2025 104.95 (0.49%) 104.42 103.92 - 105.31 1.1673 times
Mon 20 October 2025 104.44 (0.65%) 104.21 103.89 - 104.60 0.9547 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS XMHQ are 99.86 and 104.83

Weekly Target 198.92
Weekly Target 2100.79
Weekly Target 3103.89
Weekly Target 4105.76
Weekly Target 5108.86

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 31 October 2025 102.66 (-3.29%) 106.99 102.02 - 106.99 0.9906 times
Mon 27 October 2025 106.15 (0.16%) 106.99 105.72 - 106.99 0.1532 times
Fri 24 October 2025 105.98 (2.13%) 104.21 102.98 - 106.75 0.9392 times
Fri 17 October 2025 103.77 (1.44%) 103.15 102.92 - 105.85 0.8945 times
Fri 10 October 2025 102.30 (-2.77%) 101.89 101.89 - 105.69 0.8102 times
Fri 03 October 2025 105.21 (0.11%) 105.58 104.50 - 106.08 1.1247 times
Fri 26 September 2025 105.09 (-0.83%) 105.45 103.26 - 106.44 1.093 times
Fri 19 September 2025 105.97 (0.19%) 105.94 104.19 - 106.72 1.047 times
Fri 12 September 2025 105.77 (-0.41%) 106.50 104.44 - 107.19 0.7939 times
Fri 05 September 2025 106.21 (1.66%) 104.07 103.75 - 106.94 2.1536 times
Fri 29 August 2025 104.48 (0%) 105.18 104.03 - 105.18 0.2616 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS XMHQ are 99.73 and 104.83

Monthly Target 198.75
Monthly Target 2100.7
Monthly Target 3103.84666666667
Monthly Target 4105.8
Monthly Target 5108.95

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 31 October 2025 102.66 (-2.19%) 104.78 101.89 - 106.99 0.6665 times
Tue 30 September 2025 104.96 (0.46%) 104.07 103.26 - 107.19 0.8032 times
Fri 29 August 2025 104.48 (3.37%) 99.60 98.24 - 105.58 0.6136 times
Thu 31 July 2025 101.07 (2.88%) 97.95 97.69 - 104.40 0.9638 times
Mon 30 June 2025 98.24 (0.97%) 97.14 95.07 - 99.09 0.6095 times
Fri 30 May 2025 97.30 (5.35%) 92.79 92.34 - 100.10 0.6268 times
Wed 30 April 2025 92.36 (0.91%) 91.53 80.60 - 94.19 2.0674 times
Mon 31 March 2025 91.53 (-4.72%) 96.41 88.70 - 96.62 1.0839 times
Fri 28 February 2025 96.06 (-5.12%) 98.97 94.54 - 102.20 1.1284 times
Fri 31 January 2025 101.24 (2.81%) 99.25 96.54 - 104.47 1.4369 times
Tue 31 December 2024 98.47 (-9.19%) 108.39 97.66 - 109.11 0.805 times

 monthly chart InvescoS

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S XMHQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S XMHQ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Invesco S XMHQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.3

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 107 and lower is at 103, while middle bands are at 104 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (XMHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.48 and InvescoS XMHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS XMHQ stock. Volume based technical analysis of InvescoS XMHQ stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S XMHQ

DMA (daily moving average) of Invesco S XMHQ

DMA period DMA value
5 day DMA 104.18
12 day DMA 104.55
20 day DMA 104.42
35 day DMA 104.76
50 day DMA 104.92
100 day DMA 102.65
150 day DMA 99.59
200 day DMA 98.99

EMA (exponential moving average) of Invesco S XMHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA103.74104.28105.04
12 day EMA104.31104.61104.95
20 day EMA104.47104.66104.86
35 day EMA104.61104.72104.83
50 day EMA104.73104.81104.89

SMA (simple moving average) of Invesco S XMHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA104.18104.88105.52
12 day SMA104.55104.66104.84
20 day SMA104.42104.55104.67
35 day SMA104.76104.84104.92
50 day SMA104.92104.95104.99
100 day SMA102.65102.61102.57
150 day SMA99.5999.5299.44
200 day SMA98.9998.9898.98
Back to top | Use Dark Theme