Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S XMHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS XMHQ are 86.93 and 90.02

Daily Target 184.38
Daily Target 286.38
Daily Target 387.466666666667
Daily Target 489.47
Daily Target 590.56

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 11 April 2025 88.39 (1.76%) 86.67 85.46 - 88.55 0.4468 times
Thu 10 April 2025 86.86 (-3.04%) 87.39 84.49 - 87.99 0.532 times
Wed 09 April 2025 89.58 (9.02%) 81.32 81.32 - 90.31 0.6746 times
Tue 08 April 2025 82.17 (-1.84%) 86.45 81.18 - 86.88 2.3521 times
Mon 07 April 2025 83.71 (-1.46%) 81.89 80.60 - 87.42 1.2187 times
Fri 04 April 2025 84.95 (0%) 85.52 83.28 - 86.94 1.7956 times
Fri 04 April 2025 84.95 (-4.09%) 85.52 83.28 - 86.94 1.7956 times
Thu 03 April 2025 88.57 (-5.73%) 89.81 88.03 - 90.36 0.5366 times
Wed 02 April 2025 93.95 (1.48%) 91.33 91.11 - 94.19 0.2883 times
Tue 01 April 2025 92.58 (1.15%) 91.53 90.82 - 92.74 0.3596 times
Mon 31 March 2025 91.53 (0.01%) 90.27 89.59 - 92.17 0.2892 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS XMHQ are 84.5 and 94.21

Weekly Target 176.72
Weekly Target 282.56
Weekly Target 386.433333333333
Weekly Target 492.27
Weekly Target 596.14

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 11 April 2025 88.39 (4.05%) 81.89 80.60 - 90.31 2.2726 times
Fri 04 April 2025 84.95 (0%) 85.52 83.28 - 86.94 0.7811 times
Fri 04 April 2025 84.95 (-7.18%) 90.27 83.28 - 94.19 1.4222 times
Fri 28 March 2025 91.52 (-0.86%) 93.37 91.20 - 95.17 0.4708 times
Fri 21 March 2025 92.31 (0.69%) 91.54 91.13 - 93.78 0.7815 times
Fri 14 March 2025 91.68 (-2.04%) 92.56 88.70 - 93.47 1.26 times
Fri 07 March 2025 93.59 (-2.57%) 96.41 91.09 - 96.62 1.0821 times
Fri 28 February 2025 96.06 (-0.24%) 96.56 94.54 - 98.11 0.7045 times
Fri 21 February 2025 96.29 (-3.65%) 99.90 96.11 - 100.33 0.7329 times
Wed 19 February 2025 99.94 (-0.3%) 100.28 99.51 - 100.71 0.4922 times
Fri 14 February 2025 100.24 (-0.58%) 101.46 98.16 - 101.46 1.1594 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS XMHQ are 77.7 and 91.29

Monthly Target 174.14
Monthly Target 281.26
Monthly Target 387.726666666667
Monthly Target 494.85
Monthly Target 5101.32

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 11 April 2025 88.39 (-3.43%) 91.53 80.60 - 94.19 1.1887 times
Mon 31 March 2025 91.53 (-4.72%) 96.41 88.70 - 96.62 1.0166 times
Fri 28 February 2025 96.06 (-5.12%) 98.97 94.54 - 102.20 1.121 times
Fri 31 January 2025 101.24 (2.81%) 99.25 96.54 - 104.47 1.3948 times
Tue 31 December 2024 98.47 (-9.19%) 108.39 97.66 - 109.11 0.755 times
Tue 26 November 2024 108.44 (9.69%) 99.43 99.00 - 109.79 0.9124 times
Thu 31 October 2024 98.86 (-3.63%) 102.58 98.80 - 105.26 0.7266 times
Mon 30 September 2024 102.58 (1.42%) 100.46 93.96 - 103.36 0.8652 times
Fri 30 August 2024 101.14 (-1.81%) 102.76 91.95 - 103.22 0.8214 times
Wed 31 July 2024 103.00 (6.15%) 97.31 95.19 - 104.37 1.1984 times
Fri 28 June 2024 97.03 (-8.57%) 106.37 96.41 - 106.37 0.948 times

 monthly chart InvescoS

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S XMHQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 88.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco S XMHQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco S XMHQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco S XMHQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.95

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 91 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 83, while middle bands are at 87 and 94

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoS (XMHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.44 and InvescoS XMHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoS XMHQ stock. Volume based technical analysis of InvescoS XMHQ stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S XMHQ

DMA (daily moving average) of Invesco S XMHQ

DMA period DMA value
5 day DMA 86.14
12 day DMA 88.23
20 day DMA 90.1
35 day DMA 91.69
50 day DMA 94.29
100 day DMA 98.44
150 day DMA 99.48
200 day DMA 99.29

EMA (exponential moving average) of Invesco S XMHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA87.2386.6586.55
12 day EMA88.1388.0888.3
20 day EMA89.4789.5889.87
35 day EMA91.9992.292.51
50 day EMA94.1594.3994.7

SMA (simple moving average) of Invesco S XMHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA86.1485.4585.07
12 day SMA88.2388.6789.31
20 day SMA90.190.1490.35
35 day SMA91.6991.9992.37
50 day SMA94.2994.5694.85
100 day SMA98.4498.698.79
150 day SMA99.4899.5499.6
200 day SMA99.2999.3399.38
Back to top | Use Dark Theme