InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMHQ are 86.93 and 90.02
Daily Target 1 | 84.38 |
Daily Target 2 | 86.38 |
Daily Target 3 | 87.466666666667 |
Daily Target 4 | 89.47 |
Daily Target 5 | 90.56 |
Daily price and volume Invesco S
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 88.39 (1.76%) | 86.67 | 85.46 - 88.55 | 0.4468 times | Thu 10 April 2025 | 86.86 (-3.04%) | 87.39 | 84.49 - 87.99 | 0.532 times | Wed 09 April 2025 | 89.58 (9.02%) | 81.32 | 81.32 - 90.31 | 0.6746 times | Tue 08 April 2025 | 82.17 (-1.84%) | 86.45 | 81.18 - 86.88 | 2.3521 times | Mon 07 April 2025 | 83.71 (-1.46%) | 81.89 | 80.60 - 87.42 | 1.2187 times | Fri 04 April 2025 | 84.95 (0%) | 85.52 | 83.28 - 86.94 | 1.7956 times | Fri 04 April 2025 | 84.95 (-4.09%) | 85.52 | 83.28 - 86.94 | 1.7956 times | Thu 03 April 2025 | 88.57 (-5.73%) | 89.81 | 88.03 - 90.36 | 0.5366 times | Wed 02 April 2025 | 93.95 (1.48%) | 91.33 | 91.11 - 94.19 | 0.2883 times | Tue 01 April 2025 | 92.58 (1.15%) | 91.53 | 90.82 - 92.74 | 0.3596 times | Mon 31 March 2025 | 91.53 (0.01%) | 90.27 | 89.59 - 92.17 | 0.2892 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMHQ are 84.5 and 94.21
Weekly Target 1 | 76.72 |
Weekly Target 2 | 82.56 |
Weekly Target 3 | 86.433333333333 |
Weekly Target 4 | 92.27 |
Weekly Target 5 | 96.14 |
Weekly price and volumes for Invesco S
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 88.39 (4.05%) | 81.89 | 80.60 - 90.31 | 2.2726 times | Fri 04 April 2025 | 84.95 (0%) | 85.52 | 83.28 - 86.94 | 0.7811 times | Fri 04 April 2025 | 84.95 (-7.18%) | 90.27 | 83.28 - 94.19 | 1.4222 times | Fri 28 March 2025 | 91.52 (-0.86%) | 93.37 | 91.20 - 95.17 | 0.4708 times | Fri 21 March 2025 | 92.31 (0.69%) | 91.54 | 91.13 - 93.78 | 0.7815 times | Fri 14 March 2025 | 91.68 (-2.04%) | 92.56 | 88.70 - 93.47 | 1.26 times | Fri 07 March 2025 | 93.59 (-2.57%) | 96.41 | 91.09 - 96.62 | 1.0821 times | Fri 28 February 2025 | 96.06 (-0.24%) | 96.56 | 94.54 - 98.11 | 0.7045 times | Fri 21 February 2025 | 96.29 (-3.65%) | 99.90 | 96.11 - 100.33 | 0.7329 times | Wed 19 February 2025 | 99.94 (-0.3%) | 100.28 | 99.51 - 100.71 | 0.4922 times | Fri 14 February 2025 | 100.24 (-0.58%) | 101.46 | 98.16 - 101.46 | 1.1594 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMHQ are 77.7 and 91.29
Monthly Target 1 | 74.14 |
Monthly Target 2 | 81.26 |
Monthly Target 3 | 87.726666666667 |
Monthly Target 4 | 94.85 |
Monthly Target 5 | 101.32 |
Monthly price and volumes Invesco S
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 88.39 (-3.43%) | 91.53 | 80.60 - 94.19 | 1.1887 times | Mon 31 March 2025 | 91.53 (-4.72%) | 96.41 | 88.70 - 96.62 | 1.0166 times | Fri 28 February 2025 | 96.06 (-5.12%) | 98.97 | 94.54 - 102.20 | 1.121 times | Fri 31 January 2025 | 101.24 (2.81%) | 99.25 | 96.54 - 104.47 | 1.3948 times | Tue 31 December 2024 | 98.47 (-9.19%) | 108.39 | 97.66 - 109.11 | 0.755 times | Tue 26 November 2024 | 108.44 (9.69%) | 99.43 | 99.00 - 109.79 | 0.9124 times | Thu 31 October 2024 | 98.86 (-3.63%) | 102.58 | 98.80 - 105.26 | 0.7266 times | Mon 30 September 2024 | 102.58 (1.42%) | 100.46 | 93.96 - 103.36 | 0.8652 times | Fri 30 August 2024 | 101.14 (-1.81%) | 102.76 | 91.95 - 103.22 | 0.8214 times | Wed 31 July 2024 | 103.00 (6.15%) | 97.31 | 95.19 - 104.37 | 1.1984 times | Fri 28 June 2024 | 97.03 (-8.57%) | 106.37 | 96.41 - 106.37 | 0.948 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMHQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S XMHQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Invesco S XMHQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Invesco S XMHQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.95
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 83, while middle bands are at 87 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (XMHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.44 and InvescoS XMHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoS XMHQ stock. Volume based technical analysis of InvescoS XMHQ stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMHQ
DMA (daily moving average) of Invesco S XMHQ
DMA period | DMA value |
5 day DMA | 86.14 |
12 day DMA | 88.23 |
20 day DMA | 90.1 |
35 day DMA | 91.69 |
50 day DMA | 94.29 |
100 day DMA | 98.44 |
150 day DMA | 99.48 |
200 day DMA | 99.29 |
EMA (exponential moving average) of Invesco S XMHQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 87.23 | 86.65 | 86.55 |
12 day EMA | 88.13 | 88.08 | 88.3 |
20 day EMA | 89.47 | 89.58 | 89.87 |
35 day EMA | 91.99 | 92.2 | 92.51 |
50 day EMA | 94.15 | 94.39 | 94.7 |
SMA (simple moving average) of Invesco S XMHQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 86.14 | 85.45 | 85.07 |
12 day SMA | 88.23 | 88.67 | 89.31 |
20 day SMA | 90.1 | 90.14 | 90.35 |
35 day SMA | 91.69 | 91.99 | 92.37 |
50 day SMA | 94.29 | 94.56 | 94.85 |
100 day SMA | 98.44 | 98.6 | 98.79 |
150 day SMA | 99.48 | 99.54 | 99.6 |
200 day SMA | 99.29 | 99.33 | 99.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.