SP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IEV are 65.62 and 65.94
| Daily Target 1 | 65.52 |
| Daily Target 2 | 65.72 |
| Daily Target 3 | 65.843333333333 |
| Daily Target 4 | 66.04 |
| Daily Target 5 | 66.16 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 65.91 (-0.41%) | 65.97 | 65.65 - 65.97 | 0.9897 times | Thu 30 October 2025 | 66.18 (-0.6%) | 66.02 | 66.01 - 66.43 | 1.4003 times | Wed 29 October 2025 | 66.58 (-0.37%) | 67.01 | 66.29 - 67.05 | 1.2836 times | Tue 28 October 2025 | 66.83 (-0.36%) | 66.92 | 66.75 - 67.05 | 1.1528 times | Mon 27 October 2025 | 67.07 (0%) | 66.86 | 66.85 - 67.08 | 0.886 times | Mon 27 October 2025 | 67.07 (0.49%) | 66.86 | 66.85 - 67.08 | 0.886 times | Fri 24 October 2025 | 66.74 (0.17%) | 66.76 | 66.62 - 66.80 | 0.5411 times | Thu 23 October 2025 | 66.63 (0.6%) | 66.49 | 66.45 - 66.68 | 0.6727 times | Wed 22 October 2025 | 66.23 (0%) | 66.30 | 66.02 - 66.47 | 1.4564 times | Tue 21 October 2025 | 66.23 (-0.7%) | 66.48 | 66.23 - 66.57 | 0.7315 times | Mon 20 October 2025 | 66.70 (0.54%) | 66.41 | 66.41 - 66.70 | 2.186 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IEV are 65.07 and 66.5
| Weekly Target 1 | 64.78 |
| Weekly Target 2 | 65.35 |
| Weekly Target 3 | 66.213333333333 |
| Weekly Target 4 | 66.78 |
| Weekly Target 5 | 67.64 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 65.91 (-1.73%) | 66.86 | 65.65 - 67.08 | 0.7045 times | Mon 27 October 2025 | 67.07 (0.49%) | 66.86 | 66.85 - 67.08 | 0.1093 times | Fri 24 October 2025 | 66.74 (0.6%) | 66.41 | 66.02 - 66.80 | 0.6891 times | Fri 17 October 2025 | 66.34 (0.33%) | 65.26 | 64.98 - 66.59 | 0.6776 times | Tue 07 October 2025 | 66.12 (-1.05%) | 66.39 | 66.12 - 66.75 | 0.4002 times | Fri 03 October 2025 | 66.82 (3.21%) | 64.97 | 64.84 - 66.93 | 1.0296 times | Fri 26 September 2025 | 64.74 (-0.2%) | 64.90 | 63.83 - 65.43 | 1.1188 times | Fri 19 September 2025 | 64.87 (0.14%) | 65.19 | 64.66 - 65.39 | 1.55 times | Fri 12 September 2025 | 64.78 (0.93%) | 64.47 | 64.25 - 65.04 | 2.1318 times | Fri 05 September 2025 | 64.18 (0.22%) | 63.03 | 62.75 - 64.57 | 1.5889 times | Fri 29 August 2025 | 64.04 (0%) | 64.10 | 64.01 - 64.19 | 0.1638 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IEV are 65.45 and 67.55
| Monthly Target 1 | 63.89 |
| Monthly Target 2 | 64.9 |
| Monthly Target 3 | 65.99 |
| Monthly Target 4 | 67 |
| Monthly Target 5 | 68.09 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 65.91 (0.66%) | 65.89 | 64.98 - 67.08 | 0.2978 times | Tue 30 September 2025 | 65.48 (2.25%) | 63.03 | 62.75 - 65.56 | 0.7229 times | Fri 29 August 2025 | 64.04 (3.78%) | 61.32 | 60.97 - 65.54 | 0.7801 times | Thu 31 July 2025 | 61.71 (-2.43%) | 63.00 | 61.60 - 64.91 | 1.2194 times | Mon 30 June 2025 | 63.25 (-0.02%) | 63.24 | 60.75 - 64.61 | 1.1996 times | Fri 30 May 2025 | 63.26 (4.93%) | 60.41 | 59.92 - 63.75 | 1.2385 times | Wed 30 April 2025 | 60.29 (3.59%) | 58.44 | 51.30 - 60.43 | 1.4136 times | Mon 31 March 2025 | 58.20 (0.31%) | 59.20 | 57.72 - 60.79 | 1.4374 times | Fri 28 February 2025 | 58.02 (4.75%) | 54.40 | 54.20 - 58.86 | 1.0105 times | Fri 31 January 2025 | 55.39 (6.4%) | 52.14 | 51.51 - 56.14 | 0.6802 times | Tue 31 December 2024 | 52.06 (-1.81%) | 55.28 | 51.38 - 55.34 | 0.4702 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IEV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IEV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P IEV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.96
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 66 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IEV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.51 and SP IEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IEV stock. Volume based technical analysis of SP IEV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IEV
DMA (daily moving average) of S P IEV
| DMA period | DMA value |
| 5 day DMA | 66.51 |
| 12 day DMA | 66.54 |
| 20 day DMA | 66.39 |
| 35 day DMA | 65.81 |
| 50 day DMA | 65.35 |
| 100 day DMA | 64.31 |
| 150 day DMA | 62.79 |
| 200 day DMA | 61.45 |
EMA (exponential moving average) of S P IEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.34 | 66.55 | 66.74 |
| 12 day EMA | 66.4 | 66.49 | 66.55 |
| 20 day EMA | 66.24 | 66.27 | 66.28 |
| 35 day EMA | 65.85 | 65.85 | 65.83 |
| 50 day EMA | 65.39 | 65.37 | 65.34 |
SMA (simple moving average) of S P IEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.51 | 66.75 | 66.86 |
| 12 day SMA | 66.54 | 66.58 | 66.55 |
| 20 day SMA | 66.39 | 66.41 | 66.38 |
| 35 day SMA | 65.81 | 65.76 | 65.71 |
| 50 day SMA | 65.35 | 65.33 | 65.29 |
| 100 day SMA | 64.31 | 64.29 | 64.26 |
| 150 day SMA | 62.79 | 62.74 | 62.69 |
| 200 day SMA | 61.45 | 61.38 | 61.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.