SP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IEV are 62.82 and 63.22
| Daily Target 1 | 62.69 |
| Daily Target 2 | 62.95 |
| Daily Target 3 | 63.093333333333 |
| Daily Target 4 | 63.35 |
| Daily Target 5 | 63.49 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 63.20 (0.54%) | 63.24 | 62.84 - 63.24 | 0.3681 times | Wed 28 May 2025 | 62.86 (-1.05%) | 63.07 | 62.73 - 63.10 | 0.4276 times | Tue 27 May 2025 | 63.53 (1.21%) | 63.63 | 63.44 - 63.75 | 0.7333 times | Fri 23 May 2025 | 62.77 (-0.32%) | 62.02 | 62.02 - 62.91 | 1.135 times | Thu 22 May 2025 | 62.97 (-0.17%) | 62.73 | 62.58 - 63.15 | 0.8012 times | Wed 21 May 2025 | 63.08 (-0.39%) | 63.45 | 63.00 - 63.70 | 1.6322 times | Tue 20 May 2025 | 63.33 (0%) | 63.00 | 62.98 - 63.35 | 1.3723 times | Tue 20 May 2025 | 63.33 (0.8%) | 63.00 | 62.98 - 63.35 | 1.3723 times | Mon 19 May 2025 | 62.83 (1.32%) | 62.15 | 62.15 - 62.83 | 1.3741 times | Fri 16 May 2025 | 62.01 (0.31%) | 61.78 | 61.63 - 62.01 | 0.784 times | Thu 15 May 2025 | 61.82 (1.13%) | 61.56 | 61.43 - 61.83 | 0.7802 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IEV are 62.46 and 63.48
| Weekly Target 1 | 62.21 |
| Weekly Target 2 | 62.7 |
| Weekly Target 3 | 63.226666666667 |
| Weekly Target 4 | 63.72 |
| Weekly Target 5 | 64.25 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 63.20 (0.69%) | 63.63 | 62.73 - 63.75 | 0.6686 times | Fri 23 May 2025 | 62.77 (-0.88%) | 63.00 | 62.02 - 63.70 | 2.1606 times | Tue 20 May 2025 | 63.33 (2.13%) | 62.15 | 62.15 - 63.35 | 1.201 times | Fri 16 May 2025 | 62.01 (1.56%) | 60.97 | 60.58 - 62.01 | 2.0341 times | Fri 09 May 2025 | 61.06 (-0.21%) | 61.51 | 60.66 - 61.52 | 1.3916 times | Fri 02 May 2025 | 61.19 (2.29%) | 59.85 | 59.62 - 61.46 | 1.3469 times | Fri 25 April 2025 | 59.82 (3.51%) | 58.00 | 56.91 - 59.88 | 0.4997 times | Thu 17 April 2025 | 57.79 (0.89%) | 57.46 | 57.09 - 58.11 | 0.6973 times | Wed 16 April 2025 | 57.28 (0%) | 57.46 | 57.09 - 57.89 | 0 times | Wed 16 April 2025 | 57.28 (0%) | 57.46 | 57.09 - 57.89 | 0 times | Wed 16 April 2025 | 57.28 (0%) | 57.46 | 57.09 - 57.89 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IEV are 61.56 and 65.39
| Monthly Target 1 | 58.46 |
| Monthly Target 2 | 60.83 |
| Monthly Target 3 | 62.29 |
| Monthly Target 4 | 64.66 |
| Monthly Target 5 | 66.12 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 63.20 (4.83%) | 60.41 | 59.92 - 63.75 | 1.3883 times | Wed 30 April 2025 | 60.29 (3.59%) | 58.44 | 51.30 - 60.43 | 1.6521 times | Mon 31 March 2025 | 58.20 (0.31%) | 59.20 | 57.72 - 60.79 | 1.5341 times | Fri 28 February 2025 | 58.02 (4.75%) | 54.40 | 54.20 - 58.86 | 1.1414 times | Fri 31 January 2025 | 55.39 (6.4%) | 52.14 | 51.51 - 56.14 | 0.8316 times | Tue 31 December 2024 | 52.06 (-1.81%) | 55.28 | 51.38 - 55.34 | 0.5018 times | Tue 26 November 2024 | 53.02 (-3.55%) | 55.54 | 52.57 - 55.77 | 0.8506 times | Thu 31 October 2024 | 54.97 (-5.66%) | 58.11 | 54.64 - 58.13 | 0.4365 times | Mon 30 September 2024 | 58.27 (0.14%) | 57.81 | 55.56 - 59.07 | 0.6081 times | Fri 30 August 2024 | 58.19 (4.06%) | 55.54 | 52.75 - 58.31 | 1.0554 times | Wed 31 July 2024 | 55.92 (2.12%) | 55.24 | 54.56 - 57.08 | 0.723 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IEV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IEV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P IEV is strongly bullish. It has broken a strong resistance of 61 and is expected to move up further.
Munafa value: 85 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.01 and SP IEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IEV stock. Volume based technical analysis of SP IEV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IEV
DMA (daily moving average) of S P IEV
| DMA period | DMA value |
| 5 day DMA | 63.07 |
| 12 day DMA | 62.74 |
| 20 day DMA | 62.1 |
| 35 day DMA | 60.57 |
| 50 day DMA | 59.26 |
| 100 day DMA | 58.21 |
| 150 day DMA | 56.66 |
| 200 day DMA | 56.79 |
EMA (exponential moving average) of S P IEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.07 | 63.01 | 63.08 |
| 12 day EMA | 62.65 | 62.55 | 62.49 |
| 20 day EMA | 62.01 | 61.89 | 61.79 |
| 35 day EMA | 60.9 | 60.76 | 60.64 |
| 50 day EMA | 59.69 | 59.55 | 59.42 |
SMA (simple moving average) of S P IEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.07 | 63.04 | 63.14 |
| 12 day SMA | 62.74 | 62.59 | 62.44 |
| 20 day SMA | 62.1 | 61.94 | 61.81 |
| 35 day SMA | 60.57 | 60.4 | 60.23 |
| 50 day SMA | 59.26 | 59.18 | 59.11 |
| 100 day SMA | 58.21 | 58.1 | 57.99 |
| 150 day SMA | 56.66 | 56.61 | 56.57 |
| 200 day SMA | 56.79 | 56.75 | 56.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.