Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyBull

Strong Daily Stock price targets for TechnologyBull TECL are 69.78 and 74.08

Daily Target 168.88
Daily Target 270.67
Daily Target 373.176666666667
Daily Target 474.97
Daily Target 577.48

Daily price and volume Technology Bull

Date Closing Open Range Volume
Thu 29 May 2025 72.47 (0.5%) 75.68 71.38 - 75.68 1.3007 times
Wed 28 May 2025 72.11 (-1.22%) 73.54 71.78 - 74.13 0.8388 times
Tue 27 May 2025 73.00 (6.8%) 71.46 70.69 - 73.30 0.9803 times
Fri 23 May 2025 68.35 (-3.19%) 66.77 66.65 - 69.50 1.0465 times
Thu 22 May 2025 70.60 (-0.01%) 70.61 70.15 - 72.54 0.8437 times
Wed 21 May 2025 70.61 (-5.61%) 72.70 69.69 - 75.80 1.6872 times
Tue 20 May 2025 74.81 (0%) 74.24 73.12 - 74.81 0.7032 times
Tue 20 May 2025 74.81 (-1.11%) 74.24 73.12 - 74.81 0.7032 times
Mon 19 May 2025 75.65 (-0.51%) 72.59 72.44 - 76.18 1.0014 times
Fri 16 May 2025 76.04 (0.56%) 76.33 74.06 - 76.33 0.895 times
Thu 15 May 2025 75.62 (0.37%) 74.19 73.85 - 76.95 1.257 times

 Daily chart TechnologyBull

Weekly price and charts TechnologyBull

Strong weekly Stock price targets for TechnologyBull TECL are 71.58 and 76.57

Weekly Target 167.96
Weekly Target 270.21
Weekly Target 372.946666666667
Weekly Target 475.2
Weekly Target 577.94

Weekly price and volumes for Technology Bull

Date Closing Open Range Volume
Thu 29 May 2025 72.47 (6.03%) 71.46 70.69 - 75.68 0.767 times
Fri 23 May 2025 68.35 (-8.64%) 74.24 66.65 - 75.80 1.0524 times
Tue 20 May 2025 74.81 (-1.62%) 72.59 72.44 - 76.18 0.4191 times
Fri 16 May 2025 76.04 (24.37%) 68.73 66.83 - 76.95 1.9207 times
Fri 09 May 2025 61.14 (1.46%) 58.75 56.17 - 62.99 1.5629 times
Fri 02 May 2025 60.26 (11.72%) 53.70 50.26 - 61.18 1.8549 times
Fri 25 April 2025 53.94 (24.46%) 41.24 38.12 - 54.28 1.6035 times
Thu 17 April 2025 43.34 (-1.86%) 45.16 41.61 - 46.76 0.2773 times
Wed 16 April 2025 44.16 (0%) 45.16 41.61 - 46.76 0.5422 times
Wed 16 April 2025 44.16 (0%) 45.16 41.61 - 46.76 0 times
Wed 16 April 2025 44.16 (-6.93%) 51.91 41.61 - 52.04 0.7759 times

 weekly chart TechnologyBull

Monthly price and charts TechnologyBull

Strong monthly Stock price targets for TechnologyBull TECL are 64.32 and 85.1

Monthly Target 147.75
Monthly Target 260.11
Monthly Target 368.53
Monthly Target 480.89
Monthly Target 589.31

Monthly price and volumes Technology Bull

Date Closing Open Range Volume
Thu 29 May 2025 72.47 (31.33%) 58.64 56.17 - 76.95 1.0651 times
Wed 30 April 2025 55.18 (-5.77%) 57.71 32.52 - 62.53 2.1574 times
Mon 31 March 2025 58.56 (-25.24%) 80.00 53.59 - 80.24 1.1542 times
Fri 28 February 2025 78.33 (-8.93%) 80.32 72.68 - 99.62 0.6873 times
Fri 31 January 2025 86.01 (-5.01%) 92.57 80.34 - 101.18 0.9416 times
Tue 31 December 2024 90.55 (-4.67%) 101.10 88.00 - 102.45 0.5353 times
Tue 26 November 2024 94.99 (16.14%) 82.04 81.67 - 99.69 0.6522 times
Thu 31 October 2024 81.79 (-6.56%) 86.77 79.62 - 97.31 0.6787 times
Mon 30 September 2024 87.53 (5.12%) 80.70 64.31 - 91.30 0.7898 times
Fri 30 August 2024 83.27 (-1.89%) 84.13 54.80 - 92.20 1.3383 times
Wed 31 July 2024 84.87 (-12.85%) 97.56 73.50 - 112.78 1.4652 times

 monthly chart TechnologyBull

Indicator Analysis of TechnologyBull

Tomorrow's movement Prediction of Technology Bull TECL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 70.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Technology Bull TECL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Technology Bull TECL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Technology Bull TECL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.08

Munafa value: 70 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 7 points

Upper Bollinger band is at 82 and lower is at 57, while middle bands are at 63 and 76

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TechnologyBull (TECL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TechnologyBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TechnologyBull in short term but the sell signal is initial and weak.

TechnologyBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TechnologyBull in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TechnologyBull is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.56 and TechnologyBull TECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechnologyBull TECL stock. Volume based technical analysis of TechnologyBull TECL stock is negative.

TechnologyBull Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Bull TECL

DMA (daily moving average) of Technology Bull TECL

DMA period DMA value
5 day DMA 71.31
12 day DMA 73.28
20 day DMA 69.1
35 day DMA 60.26
50 day DMA 57.88
100 day DMA 70.52
150 day DMA 78.22
200 day DMA 79.6

EMA (exponential moving average) of Technology Bull TECL

EMA period EMA current EMA prev EMA prev2
5 day EMA72.0271.871.65
12 day EMA70.9670.6870.42
20 day EMA68.4167.9867.54
35 day EMA64.6964.2363.77
50 day EMA59.8559.3458.82

SMA (simple moving average) of Technology Bull TECL

SMA period SMA current SMA prev SMA prev2
5 day SMA71.3170.9371.47
12 day SMA73.2873.473.18
20 day SMA69.168.3667.51
35 day SMA60.2659.5558.77
50 day SMA57.8857.7357.62
100 day SMA70.5270.6570.85
150 day SMA78.2278.3678.5
200 day SMA79.679.6279.62
Back to top | Use Dark Theme