SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSt
Strong Daily Stock price targets for SpdrSt SJNK are 25.48 and 25.53
| Daily Target 1 | 25.43 |
| Daily Target 2 | 25.47 |
| Daily Target 3 | 25.483333333333 |
| Daily Target 4 | 25.52 |
| Daily Target 5 | 25.53 |
Daily price and volume Spdr St
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 25.50 (-0.39%) | 25.47 | 25.45 - 25.50 | 0.9989 times | Tue 30 September 2025 | 25.60 (-0.08%) | 25.62 | 25.58 - 25.62 | 1.1666 times | Mon 29 September 2025 | 25.62 (0.23%) | 25.60 | 25.59 - 25.62 | 1.0782 times | Fri 26 September 2025 | 25.56 (0.16%) | 25.57 | 25.54 - 25.58 | 1.0781 times | Thu 25 September 2025 | 25.52 (-0.27%) | 25.56 | 25.52 - 25.56 | 0.8862 times | Wed 24 September 2025 | 25.59 (-0.12%) | 25.63 | 25.58 - 25.63 | 0.8946 times | Tue 23 September 2025 | 25.62 (-0.04%) | 25.65 | 25.60 - 25.65 | 1.2276 times | Mon 22 September 2025 | 25.63 (0.08%) | 25.60 | 25.59 - 25.64 | 0.902 times | Fri 19 September 2025 | 25.61 (0.04%) | 25.62 | 25.60 - 25.62 | 0.7961 times | Thu 18 September 2025 | 25.60 (0.2%) | 25.59 | 25.55 - 25.62 | 0.9716 times | Wed 17 September 2025 | 25.55 (-0.08%) | 25.58 | 25.51 - 25.59 | 0.8734 times |
Weekly price and charts SpdrSt
Strong weekly Stock price targets for SpdrSt SJNK are 25.39 and 25.56
| Weekly Target 1 | 25.35 |
| Weekly Target 2 | 25.43 |
| Weekly Target 3 | 25.523333333333 |
| Weekly Target 4 | 25.6 |
| Weekly Target 5 | 25.69 |
Weekly price and volumes for Spdr St
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 25.50 (-0.23%) | 25.60 | 25.45 - 25.62 | 0.8829 times | Fri 26 September 2025 | 25.56 (-0.2%) | 25.60 | 25.52 - 25.65 | 1.3579 times | Fri 19 September 2025 | 25.61 (0.31%) | 25.55 | 25.51 - 25.62 | 1.101 times | Fri 12 September 2025 | 25.53 (0.12%) | 25.54 | 25.45 - 25.57 | 0.9245 times | Fri 05 September 2025 | 25.50 (-0.16%) | 25.34 | 25.31 - 25.56 | 1.0936 times | Fri 29 August 2025 | 25.54 (0%) | 25.58 | 25.53 - 25.58 | 0.3713 times | Fri 29 August 2025 | 25.54 (0.08%) | 25.52 | 25.48 - 25.58 | 1.3267 times | Fri 22 August 2025 | 25.52 (0.47%) | 25.41 | 25.33 - 25.53 | 1.1161 times | Fri 15 August 2025 | 25.40 (0.2%) | 25.36 | 25.35 - 25.47 | 0.8441 times | Fri 08 August 2025 | 25.35 (0.28%) | 25.36 | 25.31 - 25.40 | 0.9819 times | Fri 01 August 2025 | 25.28 (-0.67%) | 25.48 | 25.23 - 25.48 | 1.2515 times |
Monthly price and charts SpdrSt
Strong monthly Stock price targets for SpdrSt SJNK are 25.48 and 25.53
| Monthly Target 1 | 25.43 |
| Monthly Target 2 | 25.47 |
| Monthly Target 3 | 25.483333333333 |
| Monthly Target 4 | 25.52 |
| Monthly Target 5 | 25.53 |
Monthly price and volumes Spdr St
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 25.50 (-0.39%) | 25.47 | 25.45 - 25.50 | 0.0547 times | Tue 30 September 2025 | 25.60 (0.23%) | 25.34 | 25.31 - 25.65 | 1.0235 times | Fri 29 August 2025 | 25.54 (0.43%) | 25.28 | 25.23 - 25.58 | 0.9899 times | Thu 31 July 2025 | 25.43 (-0.2%) | 25.31 | 25.24 - 25.49 | 0.9772 times | Mon 30 June 2025 | 25.48 (0.99%) | 25.07 | 25.02 - 25.50 | 0.7343 times | Fri 30 May 2025 | 25.23 (0.96%) | 24.89 | 24.84 - 25.25 | 1.1464 times | Wed 30 April 2025 | 24.99 (-0.68%) | 25.01 | 23.92 - 25.13 | 2.2396 times | Mon 31 March 2025 | 25.16 (-1.87%) | 25.48 | 25.07 - 25.48 | 1.0202 times | Fri 28 February 2025 | 25.64 (0.31%) | 25.40 | 25.32 - 25.64 | 0.7916 times | Fri 31 January 2025 | 25.56 (1.23%) | 25.32 | 25.19 - 25.65 | 1.0226 times | Tue 31 December 2024 | 25.25 (-1.25%) | 25.60 | 25.07 - 25.60 | 0.6637 times |
Indicator Analysis of SpdrSt
Tomorrow's movement Prediction of Spdr St SJNK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr St SJNK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSt (SJNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrSt in short term and the buy signal is strong.
SpdrSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.59 and SpdrSt SJNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSt SJNK stock. Volume based technical analysis of SpdrSt SJNK stock is negative.
SpdrSt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr St SJNK
DMA (daily moving average) of Spdr St SJNK
| DMA period | DMA value |
| 5 day DMA | 25.56 |
| 12 day DMA | 25.58 |
| 20 day DMA | 25.55 |
| 35 day DMA | 25.51 |
| 50 day DMA | 25.48 |
| 100 day DMA | 25.36 |
| 150 day DMA | 25.23 |
| 200 day DMA | 25.28 |
EMA (exponential moving average) of Spdr St SJNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.56 | 25.59 | 25.59 |
| 12 day EMA | 25.56 | 25.57 | 25.56 |
| 20 day EMA | 25.55 | 25.55 | 25.55 |
| 35 day EMA | 25.52 | 25.52 | 25.52 |
| 50 day EMA | 25.48 | 25.48 | 25.47 |
SMA (simple moving average) of Spdr St SJNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.56 | 25.58 | 25.58 |
| 12 day SMA | 25.58 | 25.59 | 25.58 |
| 20 day SMA | 25.55 | 25.55 | 25.54 |
| 35 day SMA | 25.51 | 25.51 | 25.51 |
| 50 day SMA | 25.48 | 25.48 | 25.48 |
| 100 day SMA | 25.36 | 25.35 | 25.34 |
| 150 day SMA | 25.23 | 25.23 | 25.23 |
| 200 day SMA | 25.28 | 25.28 | 25.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.