Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSt

Strong Daily Stock price targets for SpdrSt SJNK are 25.54 and 25.6

Daily Target 125.49
Daily Target 225.53
Daily Target 325.55
Daily Target 425.59
Daily Target 525.61

Daily price and volume Spdr St

Date Closing Open Range Volume
Thu 23 January 2025 25.57 (0.2%) 25.56 25.51 - 25.57 0.7693 times
Wed 22 January 2025 25.52 (-0.2%) 25.59 25.52 - 25.59 1.0726 times
Tue 21 January 2025 25.57 (0.27%) 25.52 25.52 - 25.58 0.8887 times
Fri 17 January 2025 25.50 (0%) 25.50 25.48 - 25.52 0.7449 times
Fri 17 January 2025 25.50 (0.12%) 25.50 25.48 - 25.52 0.7449 times
Thu 16 January 2025 25.47 (0.08%) 25.44 25.41 - 25.50 1.1979 times
Wed 15 January 2025 25.45 (0.75%) 25.40 25.38 - 25.46 1.7112 times
Tue 14 January 2025 25.26 (0.12%) 25.27 25.25 - 25.29 1.1734 times
Mon 13 January 2025 25.23 (0%) 25.19 25.19 - 25.24 0.8487 times
Mon 13 January 2025 25.23 (0%) 25.19 25.19 - 25.24 0.8487 times
Fri 10 January 2025 25.23 (-0.51%) 25.24 25.22 - 25.30 1.9753 times

 Daily chart SpdrSt

Weekly price and charts SpdrSt

Strong weekly Stock price targets for SpdrSt SJNK are 25.54 and 25.62

Weekly Target 125.48
Weekly Target 225.52
Weekly Target 325.556666666667
Weekly Target 425.6
Weekly Target 525.64

Weekly price and volumes for Spdr St

Date Closing Open Range Volume
Thu 23 January 2025 25.57 (0.27%) 25.52 25.51 - 25.59 0.7327 times
Fri 17 January 2025 25.50 (0%) 25.50 25.48 - 25.52 0.1999 times
Fri 17 January 2025 25.50 (1.07%) 25.19 25.19 - 25.52 1.5231 times
Mon 13 January 2025 25.23 (0%) 25.19 25.19 - 25.24 0.2277 times
Fri 10 January 2025 25.23 (-0.51%) 25.31 25.22 - 25.36 0.9977 times
Wed 08 January 2025 25.36 (-0.08%) 25.35 25.30 - 25.43 1.1073 times
Fri 03 January 2025 25.38 (0.63%) 25.22 25.20 - 25.38 1.1277 times
Fri 27 December 2024 25.22 (0.04%) 25.25 25.16 - 25.30 0.5913 times
Fri 20 December 2024 25.21 (-0.94%) 25.50 25.07 - 25.53 1.5827 times
Fri 13 December 2024 25.45 (-0.47%) 25.60 25.45 - 25.60 1.9099 times
Tue 26 November 2024 25.57 (0%) 25.61 25.55 - 25.61 0.3762 times

 weekly chart SpdrSt

Monthly price and charts SpdrSt

Strong monthly Stock price targets for SpdrSt SJNK are 25.38 and 25.78

Monthly Target 125.05
Monthly Target 225.31
Monthly Target 325.45
Monthly Target 425.71
Monthly Target 525.85

Monthly price and volumes Spdr St

Date Closing Open Range Volume
Thu 23 January 2025 25.57 (1.27%) 25.32 25.19 - 25.59 0.819 times
Tue 31 December 2024 25.25 (-1.25%) 25.60 25.07 - 25.60 0.6716 times
Tue 26 November 2024 25.57 (0.35%) 25.41 25.31 - 25.64 0.7279 times
Thu 31 October 2024 25.48 (-1.05%) 25.61 25.43 - 25.62 0.9967 times
Mon 30 September 2024 25.75 (1.06%) 25.31 25.25 - 25.77 0.9209 times
Fri 30 August 2024 25.48 (0.71%) 25.17 24.72 - 25.51 1.2704 times
Wed 31 July 2024 25.30 (1.32%) 24.83 24.78 - 25.32 0.9978 times
Fri 28 June 2024 24.97 (-0.08%) 24.84 24.84 - 25.08 0.8624 times
Fri 31 May 2024 24.99 (0.44%) 24.70 24.69 - 25.07 0.9873 times
Tue 30 April 2024 24.88 (-1.35%) 25.07 24.67 - 25.08 1.7461 times
Thu 28 March 2024 25.22 (0.16%) 25.06 25.01 - 25.32 1.0473 times

 monthly chart SpdrSt

Indicator Analysis of SpdrSt

Tomorrow's movement Prediction of Spdr St SJNK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr St SJNK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr St SJNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.52

Tomorrow's movement Prediction of Spdr St SJNK is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 85 as on Thu 23 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrSt (SJNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrSt in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrSt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrSt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrSt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.43 and SpdrSt SJNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrSt SJNK stock. Volume based technical analysis of SpdrSt SJNK stock is negative.

SpdrSt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr St SJNK

DMA (daily moving average) of Spdr St SJNK

DMA period DMA value
5 day DMA 25.53
12 day DMA 25.41
20 day DMA 25.37
35 day DMA 25.38
50 day DMA 25.43
100 day DMA 25.48
150 day DMA 25.36
200 day DMA 25.25

EMA (exponential moving average) of Spdr St SJNK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5225.4925.48
12 day EMA25.4525.4325.41
20 day EMA25.4125.3925.38
35 day EMA25.4325.4225.41
50 day EMA25.4425.4325.43

SMA (simple moving average) of Spdr St SJNK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5325.5125.5
12 day SMA25.4125.3925.37
20 day SMA25.3725.3525.34
35 day SMA25.3825.3825.38
50 day SMA25.4325.4225.42
100 day SMA25.4825.4825.47
150 day SMA25.3625.3625.35
200 day SMA25.2525.2525.24
Back to top | Use Dark Theme