SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSt
Strong Daily Stock price targets for SpdrSt SJNK are 24.33 and 24.67
Daily Target 1 | 24.07 |
Daily Target 2 | 24.25 |
Daily Target 3 | 24.406666666667 |
Daily Target 4 | 24.59 |
Daily Target 5 | 24.75 |
Daily price and volume Spdr St
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.44 (0.41%) | 24.32 | 24.22 - 24.56 | 0.3621 times | Thu 10 April 2025 | 24.34 (-1.66%) | 24.54 | 24.24 - 24.64 | 0.4642 times | Wed 09 April 2025 | 24.75 (2.61%) | 24.06 | 23.94 - 24.79 | 0.6214 times | Tue 08 April 2025 | 24.12 (-0.29%) | 24.54 | 24.02 - 24.54 | 0.8903 times | Mon 07 April 2025 | 24.19 (-0.74%) | 24.09 | 23.92 - 24.56 | 1.7928 times | Fri 04 April 2025 | 24.37 (0%) | 24.59 | 24.20 - 24.59 | 2.3739 times | Fri 04 April 2025 | 24.37 (-1.69%) | 24.59 | 24.20 - 24.59 | 2.3739 times | Thu 03 April 2025 | 24.79 (-1.16%) | 24.87 | 24.74 - 24.92 | 0.6001 times | Wed 02 April 2025 | 25.08 (0.16%) | 25.01 | 25.00 - 25.09 | 0.2566 times | Tue 01 April 2025 | 25.04 (-0.48%) | 25.01 | 24.98 - 25.07 | 0.2645 times | Mon 31 March 2025 | 25.16 (0.08%) | 25.08 | 25.07 - 25.17 | 0.4266 times |
Weekly price and charts SpdrSt
Strong weekly Stock price targets for SpdrSt SJNK are 24.18 and 25.05
Weekly Target 1 | 23.51 |
Weekly Target 2 | 23.98 |
Weekly Target 3 | 24.383333333333 |
Weekly Target 4 | 24.85 |
Weekly Target 5 | 25.25 |
Weekly price and volumes for Spdr St
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.44 (0.29%) | 24.09 | 23.92 - 24.79 | 2.3646 times | Fri 04 April 2025 | 24.37 (0%) | 24.59 | 24.20 - 24.59 | 1.3588 times | Fri 04 April 2025 | 24.37 (-3.06%) | 25.08 | 24.20 - 25.17 | 2.2448 times | Fri 28 March 2025 | 25.14 (-0.51%) | 25.33 | 25.11 - 25.37 | 0.3378 times | Fri 21 March 2025 | 25.27 (0.32%) | 25.20 | 25.19 - 25.36 | 0.5312 times | Fri 14 March 2025 | 25.19 (-0.71%) | 25.36 | 25.07 - 25.36 | 0.8022 times | Fri 07 March 2025 | 25.37 (-1.05%) | 25.48 | 25.32 - 25.48 | 1.0424 times | Fri 28 February 2025 | 25.64 (0.47%) | 25.50 | 25.49 - 25.64 | 0.889 times | Fri 21 February 2025 | 25.52 (-0.04%) | 25.49 | 25.48 - 25.57 | 0.2478 times | Wed 19 February 2025 | 25.53 (0%) | 25.56 | 25.48 - 25.56 | 0.1813 times | Fri 14 February 2025 | 25.53 (0.43%) | 25.46 | 25.38 - 25.56 | 0.5661 times |
Monthly price and charts SpdrSt
Strong monthly Stock price targets for SpdrSt SJNK are 23.6 and 24.77
Monthly Target 1 | 23.31 |
Monthly Target 2 | 23.88 |
Monthly Target 3 | 24.483333333333 |
Monthly Target 4 | 25.05 |
Monthly Target 5 | 25.65 |
Monthly price and volumes Spdr St
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.44 (-2.86%) | 25.01 | 23.92 - 25.09 | 1.8985 times | Mon 31 March 2025 | 25.16 (-1.87%) | 25.48 | 25.07 - 25.48 | 0.981 times | Fri 28 February 2025 | 25.64 (0.31%) | 25.40 | 25.32 - 25.64 | 0.7977 times | Fri 31 January 2025 | 25.56 (1.23%) | 25.32 | 25.19 - 25.65 | 1.0156 times | Tue 31 December 2024 | 25.25 (-1.25%) | 25.60 | 25.07 - 25.60 | 0.6382 times | Tue 26 November 2024 | 25.57 (0.35%) | 25.41 | 25.31 - 25.64 | 0.6916 times | Thu 31 October 2024 | 25.48 (-1.05%) | 25.61 | 25.43 - 25.62 | 0.947 times | Mon 30 September 2024 | 25.75 (1.06%) | 25.31 | 25.25 - 25.77 | 0.875 times | Fri 30 August 2024 | 25.48 (0.71%) | 25.17 | 24.72 - 25.51 | 1.2072 times | Wed 31 July 2024 | 25.30 (1.32%) | 24.83 | 24.78 - 25.32 | 0.9481 times | Fri 28 June 2024 | 24.97 (-0.08%) | 24.84 | 24.84 - 25.08 | 0.8194 times |
Indicator Analysis of SpdrSt
Tomorrow's movement Prediction of Spdr St SJNK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr St SJNK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSt (SJNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrSt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrSt in short term and the sell signal is strong.
SpdrSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrSt in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.4 and SpdrSt SJNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrSt SJNK stock. Volume based technical analysis of SpdrSt SJNK stock is negative.
SpdrSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr St SJNK
DMA (daily moving average) of Spdr St SJNK
DMA period | DMA value |
5 day DMA | 24.37 |
12 day DMA | 24.65 |
20 day DMA | 24.9 |
35 day DMA | 25.12 |
50 day DMA | 25.23 |
100 day DMA | 25.33 |
150 day DMA | 25.4 |
200 day DMA | 25.34 |
EMA (exponential moving average) of Spdr St SJNK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.45 | 24.45 | 24.5 |
12 day EMA | 24.62 | 24.65 | 24.71 |
20 day EMA | 24.8 | 24.84 | 24.89 |
35 day EMA | 24.99 | 25.02 | 25.06 |
50 day EMA | 25.17 | 25.2 | 25.23 |
SMA (simple moving average) of Spdr St SJNK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.37 | 24.35 | 24.36 |
12 day SMA | 24.65 | 24.72 | 24.8 |
20 day SMA | 24.9 | 24.93 | 24.97 |
35 day SMA | 25.12 | 25.15 | 25.18 |
50 day SMA | 25.23 | 25.25 | 25.28 |
100 day SMA | 25.33 | 25.34 | 25.35 |
150 day SMA | 25.4 | 25.4 | 25.41 |
200 day SMA | 25.34 | 25.34 | 25.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.