SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSt
Strong Daily Stock price targets for SpdrSt SJNK are 25.19 and 25.23
Daily Target 1 | 25.18 |
Daily Target 2 | 25.2 |
Daily Target 3 | 25.22 |
Daily Target 4 | 25.24 |
Daily Target 5 | 25.26 |
Daily price and volume Spdr St
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 25.22 (0.08%) | 25.24 | 25.20 - 25.24 | 0.8124 times | Wed 28 May 2025 | 25.20 (0.04%) | 25.21 | 25.15 - 25.21 | 0.7388 times | Tue 27 May 2025 | 25.19 (0.48%) | 25.16 | 25.13 - 25.21 | 1.2737 times | Fri 23 May 2025 | 25.07 (0%) | 25.01 | 25.00 - 25.08 | 1.1034 times | Thu 22 May 2025 | 25.07 (0.16%) | 25.02 | 25.01 - 25.09 | 0.8708 times | Wed 21 May 2025 | 25.03 (-0.56%) | 25.11 | 25.01 - 25.14 | 1.0752 times | Tue 20 May 2025 | 25.17 (0%) | 25.15 | 25.13 - 25.19 | 1.2488 times | Tue 20 May 2025 | 25.17 (-0.04%) | 25.15 | 25.13 - 25.19 | 1.2488 times | Mon 19 May 2025 | 25.18 (0%) | 25.10 | 25.09 - 25.19 | 0.8731 times | Fri 16 May 2025 | 25.18 (0.12%) | 25.19 | 25.15 - 25.20 | 0.755 times | Thu 15 May 2025 | 25.15 (0.08%) | 25.10 | 25.09 - 25.17 | 0.9845 times |
Weekly price and charts SpdrSt
Strong weekly Stock price targets for SpdrSt SJNK are 25.18 and 25.29
Weekly Target 1 | 25.09 |
Weekly Target 2 | 25.15 |
Weekly Target 3 | 25.196666666667 |
Weekly Target 4 | 25.26 |
Weekly Target 5 | 25.31 |
Weekly price and volumes for Spdr St
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 25.22 (0.6%) | 25.16 | 25.13 - 25.24 | 0.7664 times | Fri 23 May 2025 | 25.07 (-0.4%) | 25.15 | 25.00 - 25.19 | 1.1661 times | Tue 20 May 2025 | 25.17 (-0.04%) | 25.10 | 25.09 - 25.19 | 0.5757 times | Fri 16 May 2025 | 25.18 (1.04%) | 25.15 | 25.08 - 25.24 | 1.6019 times | Fri 09 May 2025 | 24.92 (-0.04%) | 24.90 | 24.86 - 24.98 | 2.0201 times | Fri 02 May 2025 | 24.93 (-0.52%) | 25.08 | 24.84 - 25.13 | 1.9288 times | Fri 25 April 2025 | 25.06 (1.33%) | 24.65 | 24.55 - 25.09 | 1.702 times | Thu 17 April 2025 | 24.73 (0.57%) | 24.60 | 24.55 - 24.75 | 0.239 times | Wed 16 April 2025 | 24.59 (0%) | 24.60 | 24.55 - 24.67 | 0 times | Wed 16 April 2025 | 24.59 (0%) | 24.60 | 24.55 - 24.67 | 0 times | Wed 16 April 2025 | 24.59 (0%) | 24.60 | 24.55 - 24.67 | 0 times |
Monthly price and charts SpdrSt
Strong monthly Stock price targets for SpdrSt SJNK are 25.03 and 25.43
Monthly Target 1 | 24.7 |
Monthly Target 2 | 24.96 |
Monthly Target 3 | 25.1 |
Monthly Target 4 | 25.36 |
Monthly Target 5 | 25.5 |
Monthly price and volumes Spdr St
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 25.22 (0.92%) | 24.89 | 24.84 - 25.24 | 1.015 times | Wed 30 April 2025 | 24.99 (-0.68%) | 25.01 | 23.92 - 25.13 | 2.398 times | Mon 31 March 2025 | 25.16 (-1.87%) | 25.48 | 25.07 - 25.48 | 0.9034 times | Fri 28 February 2025 | 25.64 (0.31%) | 25.40 | 25.32 - 25.64 | 0.7345 times | Fri 31 January 2025 | 25.56 (1.23%) | 25.32 | 25.19 - 25.65 | 0.9352 times | Tue 31 December 2024 | 25.25 (-1.25%) | 25.60 | 25.07 - 25.60 | 0.5877 times | Tue 26 November 2024 | 25.57 (0.35%) | 25.41 | 25.31 - 25.64 | 0.6369 times | Thu 31 October 2024 | 25.48 (-1.05%) | 25.61 | 25.43 - 25.62 | 0.872 times | Mon 30 September 2024 | 25.75 (1.06%) | 25.31 | 25.25 - 25.77 | 0.8057 times | Fri 30 August 2024 | 25.48 (0.71%) | 25.17 | 24.72 - 25.51 | 1.1116 times | Wed 31 July 2024 | 25.30 (1.32%) | 24.83 | 24.78 - 25.32 | 0.873 times |
Indicator Analysis of SpdrSt
Tomorrow's movement Prediction of Spdr St SJNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr St SJNK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr St SJNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.13
Tomorrow's movement Prediction of Spdr St SJNK is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 85 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSt (SJNK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrSt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.15 and SpdrSt SJNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSt SJNK stock. Volume based technical analysis of SpdrSt SJNK stock is negative.
SpdrSt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr St SJNK
DMA (daily moving average) of Spdr St SJNK
DMA period | DMA value |
5 day DMA | 25.15 |
12 day DMA | 25.15 |
20 day DMA | 25.08 |
35 day DMA | 24.95 |
50 day DMA | 24.88 |
100 day DMA | 25.16 |
150 day DMA | 25.25 |
200 day DMA | 25.32 |
EMA (exponential moving average) of Spdr St SJNK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.17 | 25.15 | 25.12 |
12 day EMA | 25.14 | 25.12 | 25.1 |
20 day EMA | 25.08 | 25.06 | 25.05 |
35 day EMA | 25 | 24.99 | 24.98 |
50 day EMA | 24.95 | 24.94 | 24.93 |
SMA (simple moving average) of Spdr St SJNK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.15 | 25.11 | 25.11 |
12 day SMA | 25.15 | 25.15 | 25.14 |
20 day SMA | 25.08 | 25.06 | 25.05 |
35 day SMA | 24.95 | 24.93 | 24.91 |
50 day SMA | 24.88 | 24.89 | 24.89 |
100 day SMA | 25.16 | 25.16 | 25.16 |
150 day SMA | 25.25 | 25.25 | 25.26 |
200 day SMA | 25.32 | 25.32 | 25.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.