Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSt

Strong Daily Stock price targets for SpdrSt SJNK are 25.19 and 25.23

Daily Target 125.18
Daily Target 225.2
Daily Target 325.22
Daily Target 425.24
Daily Target 525.26

Daily price and volume Spdr St

Date Closing Open Range Volume
Thu 29 May 2025 25.22 (0.08%) 25.24 25.20 - 25.24 0.8124 times
Wed 28 May 2025 25.20 (0.04%) 25.21 25.15 - 25.21 0.7388 times
Tue 27 May 2025 25.19 (0.48%) 25.16 25.13 - 25.21 1.2737 times
Fri 23 May 2025 25.07 (0%) 25.01 25.00 - 25.08 1.1034 times
Thu 22 May 2025 25.07 (0.16%) 25.02 25.01 - 25.09 0.8708 times
Wed 21 May 2025 25.03 (-0.56%) 25.11 25.01 - 25.14 1.0752 times
Tue 20 May 2025 25.17 (0%) 25.15 25.13 - 25.19 1.2488 times
Tue 20 May 2025 25.17 (-0.04%) 25.15 25.13 - 25.19 1.2488 times
Mon 19 May 2025 25.18 (0%) 25.10 25.09 - 25.19 0.8731 times
Fri 16 May 2025 25.18 (0.12%) 25.19 25.15 - 25.20 0.755 times
Thu 15 May 2025 25.15 (0.08%) 25.10 25.09 - 25.17 0.9845 times

 Daily chart SpdrSt

Weekly price and charts SpdrSt

Strong weekly Stock price targets for SpdrSt SJNK are 25.18 and 25.29

Weekly Target 125.09
Weekly Target 225.15
Weekly Target 325.196666666667
Weekly Target 425.26
Weekly Target 525.31

Weekly price and volumes for Spdr St

Date Closing Open Range Volume
Thu 29 May 2025 25.22 (0.6%) 25.16 25.13 - 25.24 0.7664 times
Fri 23 May 2025 25.07 (-0.4%) 25.15 25.00 - 25.19 1.1661 times
Tue 20 May 2025 25.17 (-0.04%) 25.10 25.09 - 25.19 0.5757 times
Fri 16 May 2025 25.18 (1.04%) 25.15 25.08 - 25.24 1.6019 times
Fri 09 May 2025 24.92 (-0.04%) 24.90 24.86 - 24.98 2.0201 times
Fri 02 May 2025 24.93 (-0.52%) 25.08 24.84 - 25.13 1.9288 times
Fri 25 April 2025 25.06 (1.33%) 24.65 24.55 - 25.09 1.702 times
Thu 17 April 2025 24.73 (0.57%) 24.60 24.55 - 24.75 0.239 times
Wed 16 April 2025 24.59 (0%) 24.60 24.55 - 24.67 0 times
Wed 16 April 2025 24.59 (0%) 24.60 24.55 - 24.67 0 times
Wed 16 April 2025 24.59 (0%) 24.60 24.55 - 24.67 0 times

 weekly chart SpdrSt

Monthly price and charts SpdrSt

Strong monthly Stock price targets for SpdrSt SJNK are 25.03 and 25.43

Monthly Target 124.7
Monthly Target 224.96
Monthly Target 325.1
Monthly Target 425.36
Monthly Target 525.5

Monthly price and volumes Spdr St

Date Closing Open Range Volume
Thu 29 May 2025 25.22 (0.92%) 24.89 24.84 - 25.24 1.015 times
Wed 30 April 2025 24.99 (-0.68%) 25.01 23.92 - 25.13 2.398 times
Mon 31 March 2025 25.16 (-1.87%) 25.48 25.07 - 25.48 0.9034 times
Fri 28 February 2025 25.64 (0.31%) 25.40 25.32 - 25.64 0.7345 times
Fri 31 January 2025 25.56 (1.23%) 25.32 25.19 - 25.65 0.9352 times
Tue 31 December 2024 25.25 (-1.25%) 25.60 25.07 - 25.60 0.5877 times
Tue 26 November 2024 25.57 (0.35%) 25.41 25.31 - 25.64 0.6369 times
Thu 31 October 2024 25.48 (-1.05%) 25.61 25.43 - 25.62 0.872 times
Mon 30 September 2024 25.75 (1.06%) 25.31 25.25 - 25.77 0.8057 times
Fri 30 August 2024 25.48 (0.71%) 25.17 24.72 - 25.51 1.1116 times
Wed 31 July 2024 25.30 (1.32%) 24.83 24.78 - 25.32 0.873 times

 monthly chart SpdrSt

Indicator Analysis of SpdrSt

Tomorrow's movement Prediction of Spdr St SJNK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr St SJNK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr St SJNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.13

Tomorrow's movement Prediction of Spdr St SJNK is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 85 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrSt (SJNK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpdrSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrSt in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrSt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrSt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrSt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.15 and SpdrSt SJNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrSt SJNK stock. Volume based technical analysis of SpdrSt SJNK stock is negative.

SpdrSt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr St SJNK

DMA (daily moving average) of Spdr St SJNK

DMA period DMA value
5 day DMA 25.15
12 day DMA 25.15
20 day DMA 25.08
35 day DMA 24.95
50 day DMA 24.88
100 day DMA 25.16
150 day DMA 25.25
200 day DMA 25.32

EMA (exponential moving average) of Spdr St SJNK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1725.1525.12
12 day EMA25.1425.1225.1
20 day EMA25.0825.0625.05
35 day EMA2524.9924.98
50 day EMA24.9524.9424.93

SMA (simple moving average) of Spdr St SJNK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1525.1125.11
12 day SMA25.1525.1525.14
20 day SMA25.0825.0625.05
35 day SMA24.9524.9324.91
50 day SMA24.8824.8924.89
100 day SMA25.1625.1625.16
150 day SMA25.2525.2525.26
200 day SMA25.3225.3225.32
Back to top | Use Dark Theme