Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSt

Strong Daily Stock price targets for SpdrSt SJNK are 25.58 and 25.65

Daily Target 125.52
Daily Target 225.57
Daily Target 325.593333333333
Daily Target 425.64
Daily Target 525.66

Daily price and volume Spdr St

Date Closing Open Range Volume
Mon 27 January 2025 25.61 (0.12%) 25.58 25.55 - 25.62 0.6393 times
Fri 24 January 2025 25.58 (0.04%) 25.59 25.57 - 25.62 1.5681 times
Thu 23 January 2025 25.57 (0.2%) 25.56 25.51 - 25.57 0.722 times
Wed 22 January 2025 25.52 (-0.2%) 25.59 25.52 - 25.59 1.0067 times
Tue 21 January 2025 25.57 (0.27%) 25.52 25.52 - 25.58 0.8341 times
Fri 17 January 2025 25.50 (0%) 25.50 25.48 - 25.52 0.6991 times
Fri 17 January 2025 25.50 (0.12%) 25.50 25.48 - 25.52 0.6991 times
Thu 16 January 2025 25.47 (0.08%) 25.44 25.41 - 25.50 1.1243 times
Wed 15 January 2025 25.45 (0.75%) 25.40 25.38 - 25.46 1.606 times
Tue 14 January 2025 25.26 (0.12%) 25.27 25.25 - 25.29 1.1013 times
Mon 13 January 2025 25.23 (0%) 25.19 25.19 - 25.24 0.7965 times

 Daily chart SpdrSt

Weekly price and charts SpdrSt

Strong weekly Stock price targets for SpdrSt SJNK are 25.58 and 25.65

Weekly Target 125.52
Weekly Target 225.57
Weekly Target 325.593333333333
Weekly Target 425.64
Weekly Target 525.66

Weekly price and volumes for Spdr St

Date Closing Open Range Volume
Mon 27 January 2025 25.61 (0.12%) 25.58 25.55 - 25.62 0.2096 times
Fri 24 January 2025 25.58 (0.31%) 25.52 25.51 - 25.62 1.3542 times
Fri 17 January 2025 25.50 (0%) 25.50 25.48 - 25.52 0.2292 times
Fri 17 January 2025 25.50 (1.07%) 25.19 25.19 - 25.52 1.7464 times
Mon 13 January 2025 25.23 (0%) 25.19 25.19 - 25.24 0.2611 times
Fri 10 January 2025 25.23 (-0.51%) 25.31 25.22 - 25.36 1.144 times
Wed 08 January 2025 25.36 (-0.08%) 25.35 25.30 - 25.43 1.2696 times
Fri 03 January 2025 25.38 (0.63%) 25.22 25.20 - 25.38 1.2931 times
Fri 27 December 2024 25.22 (0.04%) 25.25 25.16 - 25.30 0.678 times
Fri 20 December 2024 25.21 (-0.94%) 25.50 25.07 - 25.53 1.8148 times
Fri 13 December 2024 25.45 (-0.47%) 25.60 25.45 - 25.60 2.19 times

 weekly chart SpdrSt

Monthly price and charts SpdrSt

Strong monthly Stock price targets for SpdrSt SJNK are 25.4 and 25.83

Monthly Target 125.04
Monthly Target 225.33
Monthly Target 325.473333333333
Monthly Target 425.76
Monthly Target 525.9

Monthly price and volumes Spdr St

Date Closing Open Range Volume
Mon 27 January 2025 25.61 (1.43%) 25.32 25.19 - 25.62 0.9045 times
Tue 31 December 2024 25.25 (-1.25%) 25.60 25.07 - 25.60 0.6654 times
Tue 26 November 2024 25.57 (0.35%) 25.41 25.31 - 25.64 0.7211 times
Thu 31 October 2024 25.48 (-1.05%) 25.61 25.43 - 25.62 0.9874 times
Mon 30 September 2024 25.75 (1.06%) 25.31 25.25 - 25.77 0.9123 times
Fri 30 August 2024 25.48 (0.71%) 25.17 24.72 - 25.51 1.2586 times
Wed 31 July 2024 25.30 (1.32%) 24.83 24.78 - 25.32 0.9885 times
Fri 28 June 2024 24.97 (-0.08%) 24.84 24.84 - 25.08 0.8543 times
Fri 31 May 2024 24.99 (0.44%) 24.70 24.69 - 25.07 0.9781 times
Tue 30 April 2024 24.88 (-1.35%) 25.07 24.67 - 25.08 1.7298 times
Thu 28 March 2024 25.22 (0.16%) 25.06 25.01 - 25.32 1.0375 times

 monthly chart SpdrSt

Indicator Analysis of SpdrSt

Tomorrow's movement Prediction of Spdr St SJNK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr St SJNK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr St SJNK is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 75 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrSt (SJNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrSt in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrSt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrSt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrSt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.49 and SpdrSt SJNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrSt SJNK stock. Volume based technical analysis of SpdrSt SJNK stock is negative.

SpdrSt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr St SJNK

DMA (daily moving average) of Spdr St SJNK

DMA period DMA value
5 day DMA 25.57
12 day DMA 25.46
20 day DMA 25.4
35 day DMA 25.38
50 day DMA 25.43
100 day DMA 25.48
150 day DMA 25.37
200 day DMA 25.25

EMA (exponential moving average) of Spdr St SJNK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5625.5425.52
12 day EMA25.4925.4725.45
20 day EMA25.4525.4325.41
35 day EMA25.4625.4525.44
50 day EMA25.4625.4525.44

SMA (simple moving average) of Spdr St SJNK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5725.5525.53
12 day SMA25.4625.4325.41
20 day SMA25.425.3925.37
35 day SMA25.3825.3825.38
50 day SMA25.4325.4325.43
100 day SMA25.4825.4825.48
150 day SMA25.3725.3625.36
200 day SMA25.2525.2525.25
Back to top | Use Dark Theme