Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PFFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX PFFV are 22.81 and 23.03

Daily Target 122.76
Daily Target 222.85
Daily Target 322.98
Daily Target 423.07
Daily Target 523.2

Daily price and volume Global X

Date Closing Open Range Volume
Fri 31 October 2025 22.94 (0.13%) 23.11 22.89 - 23.11 1.0558 times
Thu 30 October 2025 22.91 (-0.43%) 22.99 22.91 - 23.02 0.8511 times
Wed 29 October 2025 23.01 (-0.17%) 23.02 22.99 - 23.05 0.9462 times
Tue 28 October 2025 23.05 (-0.04%) 23.09 23.02 - 23.11 0.8621 times
Mon 27 October 2025 23.06 (0%) 22.99 22.99 - 23.07 1.1419 times
Mon 27 October 2025 23.06 (0.17%) 22.99 22.99 - 23.07 1.1419 times
Fri 24 October 2025 23.02 (0.17%) 22.97 22.96 - 23.06 1.217 times
Thu 23 October 2025 22.98 (-0.26%) 22.86 22.86 - 23.02 0.6543 times
Wed 22 October 2025 23.04 (0.17%) 22.94 22.94 - 23.04 1.0399 times
Tue 21 October 2025 23.00 (0%) 22.95 22.95 - 23.02 1.0899 times
Mon 20 October 2025 23.00 (0.57%) 22.96 22.96 - 23.01 0.7314 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PFFV are 22.81 and 23.03

Weekly Target 122.76
Weekly Target 222.85
Weekly Target 322.98
Weekly Target 423.07
Weekly Target 523.2

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 31 October 2025 22.94 (-0.52%) 22.99 22.89 - 23.11 0.9842 times
Mon 27 October 2025 23.06 (0.17%) 22.99 22.99 - 23.07 0.2314 times
Fri 24 October 2025 23.02 (0.66%) 22.96 22.86 - 23.06 0.9589 times
Fri 17 October 2025 22.87 (-1.04%) 22.94 22.86 - 23.00 1.1301 times
Tue 07 October 2025 23.11 (-0.13%) 23.25 23.07 - 23.25 0.6155 times
Fri 03 October 2025 23.14 (-0.52%) 23.27 23.00 - 23.29 2.8235 times
Fri 26 September 2025 23.26 (-0.34%) 23.30 23.20 - 23.35 0.6436 times
Fri 19 September 2025 23.34 (0.34%) 23.25 23.24 - 23.38 1.0464 times
Fri 12 September 2025 23.26 (0.35%) 23.24 23.14 - 23.30 0.9733 times
Fri 05 September 2025 23.18 (0.43%) 22.92 22.92 - 23.21 0.593 times
Fri 29 August 2025 23.08 (0%) 23.16 23.07 - 23.18 0.1539 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PFFV are 22.71 and 23.1

Monthly Target 122.63
Monthly Target 222.78
Monthly Target 323.016666666667
Monthly Target 423.17
Monthly Target 523.41

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 31 October 2025 22.94 (-0.78%) 23.03 22.86 - 23.25 1.1302 times
Tue 30 September 2025 23.12 (0.17%) 22.92 22.92 - 23.38 0.6444 times
Fri 29 August 2025 23.08 (-0.47%) 23.00 22.89 - 23.28 0.9836 times
Thu 31 July 2025 23.19 (1.71%) 22.75 22.67 - 23.19 1.0482 times
Mon 30 June 2025 22.80 (-0.91%) 22.82 22.72 - 23.03 0.9056 times
Fri 30 May 2025 23.01 (-0.99%) 23.05 22.82 - 23.23 0.8616 times
Wed 30 April 2025 23.24 (-1.78%) 23.37 22.25 - 23.45 1.3518 times
Mon 31 March 2025 23.66 (-1.7%) 24.06 23.53 - 24.10 1.093 times
Fri 28 February 2025 24.07 (0.5%) 23.77 23.71 - 24.16 0.9037 times
Fri 31 January 2025 23.95 (1.61%) 23.65 23.45 - 24.12 1.0778 times
Tue 31 December 2024 23.57 (-2.2%) 24.16 23.42 - 24.20 0.7462 times

 monthly chart GlobalX

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X PFFV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X PFFV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Global X PFFV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.03

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (PFFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.01 and GlobalX PFFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX PFFV stock. Volume based technical analysis of GlobalX PFFV stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X PFFV

DMA (daily moving average) of Global X PFFV

DMA period DMA value
5 day DMA 22.99
12 day DMA 23
20 day DMA 23.01
35 day DMA 23.12
50 day DMA 23.13
100 day DMA 23.06
150 day DMA 23.03
200 day DMA 23.25

EMA (exponential moving average) of Global X PFFV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9722.9923.03
12 day EMA2323.0123.03
20 day EMA23.0423.0523.06
35 day EMA23.0723.0823.09
50 day EMA23.1123.1223.13

SMA (simple moving average) of Global X PFFV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9923.0223.04
12 day SMA2322.9923
20 day SMA23.0123.0223.03
35 day SMA23.1223.1223.13
50 day SMA23.1323.1323.14
100 day SMA23.0623.0623.06
150 day SMA23.0323.0323.04
200 day SMA23.2523.2523.25
Back to top | Use Dark Theme