GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X PFFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX PFFV are 22.81 and 23.03
| Daily Target 1 | 22.76 |
| Daily Target 2 | 22.85 |
| Daily Target 3 | 22.98 |
| Daily Target 4 | 23.07 |
| Daily Target 5 | 23.2 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.94 (0.13%) | 23.11 | 22.89 - 23.11 | 1.0558 times | Thu 30 October 2025 | 22.91 (-0.43%) | 22.99 | 22.91 - 23.02 | 0.8511 times | Wed 29 October 2025 | 23.01 (-0.17%) | 23.02 | 22.99 - 23.05 | 0.9462 times | Tue 28 October 2025 | 23.05 (-0.04%) | 23.09 | 23.02 - 23.11 | 0.8621 times | Mon 27 October 2025 | 23.06 (0%) | 22.99 | 22.99 - 23.07 | 1.1419 times | Mon 27 October 2025 | 23.06 (0.17%) | 22.99 | 22.99 - 23.07 | 1.1419 times | Fri 24 October 2025 | 23.02 (0.17%) | 22.97 | 22.96 - 23.06 | 1.217 times | Thu 23 October 2025 | 22.98 (-0.26%) | 22.86 | 22.86 - 23.02 | 0.6543 times | Wed 22 October 2025 | 23.04 (0.17%) | 22.94 | 22.94 - 23.04 | 1.0399 times | Tue 21 October 2025 | 23.00 (0%) | 22.95 | 22.95 - 23.02 | 1.0899 times | Mon 20 October 2025 | 23.00 (0.57%) | 22.96 | 22.96 - 23.01 | 0.7314 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX PFFV are 22.81 and 23.03
| Weekly Target 1 | 22.76 |
| Weekly Target 2 | 22.85 |
| Weekly Target 3 | 22.98 |
| Weekly Target 4 | 23.07 |
| Weekly Target 5 | 23.2 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.94 (-0.52%) | 22.99 | 22.89 - 23.11 | 0.9842 times | Mon 27 October 2025 | 23.06 (0.17%) | 22.99 | 22.99 - 23.07 | 0.2314 times | Fri 24 October 2025 | 23.02 (0.66%) | 22.96 | 22.86 - 23.06 | 0.9589 times | Fri 17 October 2025 | 22.87 (-1.04%) | 22.94 | 22.86 - 23.00 | 1.1301 times | Tue 07 October 2025 | 23.11 (-0.13%) | 23.25 | 23.07 - 23.25 | 0.6155 times | Fri 03 October 2025 | 23.14 (-0.52%) | 23.27 | 23.00 - 23.29 | 2.8235 times | Fri 26 September 2025 | 23.26 (-0.34%) | 23.30 | 23.20 - 23.35 | 0.6436 times | Fri 19 September 2025 | 23.34 (0.34%) | 23.25 | 23.24 - 23.38 | 1.0464 times | Fri 12 September 2025 | 23.26 (0.35%) | 23.24 | 23.14 - 23.30 | 0.9733 times | Fri 05 September 2025 | 23.18 (0.43%) | 22.92 | 22.92 - 23.21 | 0.593 times | Fri 29 August 2025 | 23.08 (0%) | 23.16 | 23.07 - 23.18 | 0.1539 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX PFFV are 22.71 and 23.1
| Monthly Target 1 | 22.63 |
| Monthly Target 2 | 22.78 |
| Monthly Target 3 | 23.016666666667 |
| Monthly Target 4 | 23.17 |
| Monthly Target 5 | 23.41 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.94 (-0.78%) | 23.03 | 22.86 - 23.25 | 1.1302 times | Tue 30 September 2025 | 23.12 (0.17%) | 22.92 | 22.92 - 23.38 | 0.6444 times | Fri 29 August 2025 | 23.08 (-0.47%) | 23.00 | 22.89 - 23.28 | 0.9836 times | Thu 31 July 2025 | 23.19 (1.71%) | 22.75 | 22.67 - 23.19 | 1.0482 times | Mon 30 June 2025 | 22.80 (-0.91%) | 22.82 | 22.72 - 23.03 | 0.9056 times | Fri 30 May 2025 | 23.01 (-0.99%) | 23.05 | 22.82 - 23.23 | 0.8616 times | Wed 30 April 2025 | 23.24 (-1.78%) | 23.37 | 22.25 - 23.45 | 1.3518 times | Mon 31 March 2025 | 23.66 (-1.7%) | 24.06 | 23.53 - 24.10 | 1.093 times | Fri 28 February 2025 | 24.07 (0.5%) | 23.77 | 23.71 - 24.16 | 0.9037 times | Fri 31 January 2025 | 23.95 (1.61%) | 23.65 | 23.45 - 24.12 | 1.0778 times | Tue 31 December 2024 | 23.57 (-2.2%) | 24.16 | 23.42 - 24.20 | 0.7462 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X PFFV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X PFFV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global X PFFV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.03
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (PFFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.01 and GlobalX PFFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX PFFV stock. Volume based technical analysis of GlobalX PFFV stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X PFFV
DMA (daily moving average) of Global X PFFV
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 23 |
| 20 day DMA | 23.01 |
| 35 day DMA | 23.12 |
| 50 day DMA | 23.13 |
| 100 day DMA | 23.06 |
| 150 day DMA | 23.03 |
| 200 day DMA | 23.25 |
EMA (exponential moving average) of Global X PFFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.97 | 22.99 | 23.03 |
| 12 day EMA | 23 | 23.01 | 23.03 |
| 20 day EMA | 23.04 | 23.05 | 23.06 |
| 35 day EMA | 23.07 | 23.08 | 23.09 |
| 50 day EMA | 23.11 | 23.12 | 23.13 |
SMA (simple moving average) of Global X PFFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 23.02 | 23.04 |
| 12 day SMA | 23 | 22.99 | 23 |
| 20 day SMA | 23.01 | 23.02 | 23.03 |
| 35 day SMA | 23.12 | 23.12 | 23.13 |
| 50 day SMA | 23.13 | 23.13 | 23.14 |
| 100 day SMA | 23.06 | 23.06 | 23.06 |
| 150 day SMA | 23.03 | 23.03 | 23.04 |
| 200 day SMA | 23.25 | 23.25 | 23.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
