Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PFFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX PFFV are 22.99 and 23.08

Daily Target 122.92
Daily Target 222.97
Daily Target 323.013333333333
Daily Target 423.06
Daily Target 523.1

Daily price and volume Global X

Date Closing Open Range Volume
Fri 30 May 2025 23.01 (-0.04%) 22.98 22.97 - 23.06 0.7941 times
Thu 29 May 2025 23.02 (0.22%) 23.00 22.97 - 23.03 0.798 times
Wed 28 May 2025 22.97 (-0.43%) 23.03 22.97 - 23.05 1.1902 times
Tue 27 May 2025 23.07 (0.74%) 23.10 22.94 - 23.10 0.9431 times
Fri 23 May 2025 22.90 (-0.13%) 22.90 22.82 - 22.95 0.751 times
Thu 22 May 2025 22.93 (0.26%) 22.87 22.82 - 22.93 1.3804 times
Wed 21 May 2025 22.87 (-0.87%) 22.92 22.82 - 23.01 1.402 times
Tue 20 May 2025 23.07 (0%) 23.04 23.04 - 23.14 0.7059 times
Tue 20 May 2025 23.07 (-0.26%) 23.04 23.04 - 23.14 0.7059 times
Mon 19 May 2025 23.13 (0.17%) 23.01 22.99 - 23.13 1.3294 times
Fri 16 May 2025 23.09 (0%) 23.10 23.02 - 23.10 2.3847 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PFFV are 22.9 and 23.06

Weekly Target 122.86
Weekly Target 222.93
Weekly Target 323.016666666667
Weekly Target 423.09
Weekly Target 523.18

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 30 May 2025 23.01 (0.48%) 23.10 22.94 - 23.10 0.98 times
Fri 23 May 2025 22.90 (-0.74%) 23.04 22.82 - 23.14 1.1151 times
Tue 20 May 2025 23.07 (-0.09%) 23.01 22.99 - 23.14 0.5354 times
Fri 16 May 2025 23.09 (0.43%) 23.15 22.95 - 23.19 2.3521 times
Fri 09 May 2025 22.99 (-0.99%) 23.15 22.84 - 23.19 1.5242 times
Fri 02 May 2025 23.22 (0.3%) 23.06 23.02 - 23.30 1.3689 times
Fri 25 April 2025 23.15 (1.31%) 22.79 22.63 - 23.15 1.846 times
Thu 17 April 2025 22.85 (0.44%) 22.68 22.68 - 22.97 0.2782 times
Wed 16 April 2025 22.75 (0%) 22.68 22.68 - 22.85 0 times
Wed 16 April 2025 22.75 (0%) 22.68 22.68 - 22.85 0 times
Wed 16 April 2025 22.75 (0%) 22.68 22.68 - 22.85 0.1717 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PFFV are 22.71 and 23.12

Monthly Target 122.61
Monthly Target 222.81
Monthly Target 323.02
Monthly Target 423.22
Monthly Target 523.43

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 30 May 2025 23.01 (-0.99%) 23.05 22.82 - 23.23 0.9854 times
Wed 30 April 2025 23.24 (-1.78%) 23.37 22.25 - 23.45 1.6935 times
Mon 31 March 2025 23.66 (-1.7%) 24.06 23.53 - 24.10 1.2172 times
Fri 28 February 2025 24.07 (0.5%) 23.77 23.71 - 24.16 1.0435 times
Fri 31 January 2025 23.95 (1.61%) 23.65 23.45 - 24.12 1.2697 times
Tue 31 December 2024 23.57 (-2.2%) 24.16 23.42 - 24.20 0.831 times
Tue 26 November 2024 24.10 (-0.54%) 24.21 23.85 - 24.48 0.6412 times
Thu 31 October 2024 24.23 (0.75%) 24.05 23.70 - 24.26 0.7136 times
Mon 30 September 2024 24.05 (1.05%) 23.75 23.67 - 24.29 0.8668 times
Fri 30 August 2024 23.80 (0.51%) 23.68 23.04 - 23.95 0.7382 times
Wed 31 July 2024 23.68 (0.13%) 23.69 23.50 - 23.92 0.9614 times

 monthly chart GlobalX

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X PFFV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X PFFV appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (PFFV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23 and GlobalX PFFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalX PFFV stock. Volume based technical analysis of GlobalX PFFV stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X PFFV

DMA (daily moving average) of Global X PFFV

DMA period DMA value
5 day DMA 22.99
12 day DMA 23.02
20 day DMA 23.04
35 day DMA 23
50 day DMA 22.99
100 day DMA 23.45
150 day DMA 23.62
200 day DMA 23.71

EMA (exponential moving average) of Global X PFFV

EMA period EMA current EMA prev EMA prev2
5 day EMA2322.9922.98
12 day EMA232323
20 day EMA23.0223.0223.02
35 day EMA23.0423.0423.04
50 day EMA23.0723.0723.07

SMA (simple moving average) of Global X PFFV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9922.9822.95
12 day SMA23.0223.0223.02
20 day SMA23.0423.0523.05
35 day SMA2322.9922.98
50 day SMA22.9923.0123.03
100 day SMA23.4523.4523.46
150 day SMA23.6223.6323.64
200 day SMA23.7123.7123.72
Back to top | Use Dark Theme