TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyAlphadex
Strong Daily Stock price targets for TechnologyAlphadex FXL are 145.25 and 147.93
Daily Target 1 | 144.69 |
Daily Target 2 | 145.8 |
Daily Target 3 | 147.37 |
Daily Target 4 | 148.48 |
Daily Target 5 | 150.05 |
Daily price and volume Technology Alphadex
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 146.91 (-0.47%) | 148.94 | 146.26 - 148.94 | 0.9654 times | Wed 28 May 2025 | 147.60 (-0.93%) | 148.76 | 147.60 - 148.76 | 0.6821 times | Tue 27 May 2025 | 148.98 (1.94%) | 148.36 | 148.24 - 149.19 | 0.6611 times | Fri 23 May 2025 | 146.15 (-1.24%) | 144.93 | 144.93 - 146.79 | 1.0178 times | Thu 22 May 2025 | 147.99 (0.33%) | 147.55 | 147.30 - 148.89 | 0.745 times | Wed 21 May 2025 | 147.50 (-1.93%) | 149.12 | 147.46 - 150.50 | 1.3431 times | Tue 20 May 2025 | 150.40 (0%) | 150.15 | 149.58 - 150.55 | 0.808 times | Tue 20 May 2025 | 150.40 (-0.07%) | 150.15 | 149.58 - 150.55 | 0.808 times | Mon 19 May 2025 | 150.51 (-0.4%) | 148.65 | 148.65 - 150.80 | 1.3956 times | Fri 16 May 2025 | 151.12 (0.55%) | 150.14 | 150.08 - 151.15 | 1.574 times | Thu 15 May 2025 | 150.30 (-0.34%) | 149.35 | 149.01 - 150.67 | 1.1333 times |
Weekly price and charts TechnologyAlphadex
Strong weekly Stock price targets for TechnologyAlphadex FXL are 145.12 and 148.05
Weekly Target 1 | 144.52 |
Weekly Target 2 | 145.72 |
Weekly Target 3 | 147.45333333333 |
Weekly Target 4 | 148.65 |
Weekly Target 5 | 150.38 |
Weekly price and volumes for Technology Alphadex
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 146.91 (0.52%) | 148.36 | 146.26 - 149.19 | 0.4794 times | Fri 23 May 2025 | 146.15 (-2.83%) | 150.15 | 144.93 - 150.55 | 0.8129 times | Tue 20 May 2025 | 150.40 (-0.48%) | 148.65 | 148.65 - 150.80 | 0.4577 times | Fri 16 May 2025 | 151.12 (6.63%) | 147.66 | 145.99 - 151.83 | 1.4449 times | Fri 09 May 2025 | 141.72 (1.33%) | 138.79 | 137.66 - 143.08 | 2.6326 times | Fri 02 May 2025 | 139.86 (3.29%) | 135.74 | 132.52 - 140.48 | 2.0377 times | Fri 25 April 2025 | 135.41 (8.32%) | 123.38 | 120.71 - 135.79 | 1.4427 times | Thu 17 April 2025 | 125.01 (0.07%) | 125.29 | 123.11 - 127.01 | 0.6922 times | Wed 16 April 2025 | 124.92 (0%) | 125.29 | 123.11 - 127.01 | 0 times | Wed 16 April 2025 | 124.92 (0%) | 125.29 | 123.11 - 127.01 | 0 times | Wed 16 April 2025 | 124.92 (-0.41%) | 128.69 | 123.11 - 128.69 | 0.7649 times |
Monthly price and charts TechnologyAlphadex
Strong monthly Stock price targets for TechnologyAlphadex FXL are 141.93 and 156.82
Monthly Target 1 | 130.34 |
Monthly Target 2 | 138.62 |
Monthly Target 3 | 145.22666666667 |
Monthly Target 4 | 153.51 |
Monthly Target 5 | 160.12 |
Monthly price and volumes Technology Alphadex
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 146.91 (7.69%) | 138.08 | 136.94 - 151.83 | 0.6387 times | Wed 30 April 2025 | 136.42 (3.15%) | 131.84 | 110.83 - 137.07 | 1.3385 times | Mon 31 March 2025 | 132.25 (-8.74%) | 146.31 | 128.87 - 146.31 | 1.4986 times | Fri 28 February 2025 | 144.92 (-7.72%) | 153.19 | 142.64 - 160.72 | 1.2464 times | Fri 31 January 2025 | 157.04 (5.72%) | 150.05 | 146.10 - 159.59 | 1.1226 times | Tue 31 December 2024 | 148.55 (-4.08%) | 154.31 | 147.87 - 158.33 | 0.8244 times | Tue 26 November 2024 | 154.87 (11.01%) | 139.93 | 139.80 - 156.43 | 0.5996 times | Thu 31 October 2024 | 139.51 (0.62%) | 136.18 | 135.45 - 144.34 | 0.8141 times | Mon 30 September 2024 | 138.65 (1.83%) | 134.95 | 126.54 - 139.76 | 0.8074 times | Fri 30 August 2024 | 136.16 (0.67%) | 135.00 | 118.92 - 137.33 | 1.1096 times | Wed 31 July 2024 | 135.25 (-0.74%) | 136.61 | 131.62 - 142.56 | 1.0073 times |
Indicator Analysis of TechnologyAlphadex
Tomorrow's movement Prediction of Technology Alphadex FXL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 147.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Alphadex FXL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Technology Alphadex FXL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 5 points
Upper Bollinger band is at 156 and lower is at 138, while middle bands are at 143 and 151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechnologyAlphadex (FXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnologyAlphadex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TechnologyAlphadex in short term but the sell signal is initial and weak.
TechnologyAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnologyAlphadex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechnologyAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.91 and TechnologyAlphadex FXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnologyAlphadex FXL stock. Volume based technical analysis of TechnologyAlphadex FXL stock is negative.
TechnologyAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Alphadex FXL
DMA (daily moving average) of Technology Alphadex FXL
DMA period | DMA value |
5 day DMA | 147.53 |
12 day DMA | 149.06 |
20 day DMA | 146.43 |
35 day DMA | 139.14 |
50 day DMA | 135.85 |
100 day DMA | 142.77 |
150 day DMA | 145.06 |
200 day DMA | 142.88 |
EMA (exponential moving average) of Technology Alphadex FXL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 147.67 | 148.05 | 148.27 |
12 day EMA | 147.3 | 147.37 | 147.33 |
20 day EMA | 145.35 | 145.19 | 144.94 |
35 day EMA | 141.73 | 141.42 | 141.06 |
50 day EMA | 137.13 | 136.73 | 136.29 |
SMA (simple moving average) of Technology Alphadex FXL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 147.53 | 147.64 | 148.2 |
12 day SMA | 149.06 | 149.38 | 149.39 |
20 day SMA | 146.43 | 145.93 | 145.37 |
35 day SMA | 139.14 | 138.52 | 137.84 |
50 day SMA | 135.85 | 135.66 | 135.49 |
100 day SMA | 142.77 | 142.79 | 142.82 |
150 day SMA | 145.06 | 145.02 | 144.99 |
200 day SMA | 142.88 | 142.8 | 142.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.