Login or Join
HomepagePowersharesRussell EQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Russell EQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesRussell
Strong Daily Stock price targets for PowersharesRussell EQAL are 56.41 and 57.43
| Daily Target 1 | 55.6 |
| Daily Target 2 | 56.2 |
| Daily Target 3 | 56.623333333333 |
| Daily Target 4 | 57.22 |
| Daily Target 5 | 57.64 |
Daily price and volume Powershares Russell
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 56.79 (0%) | 56.19 | 56.03 - 57.05 | 1.1035 times | Fri 13 February 2026 | 56.79 (1.03%) | 56.19 | 56.03 - 57.05 | 1.1037 times | Thu 12 February 2026 | 56.21 (-1.21%) | 57.11 | 55.95 - 57.31 | 1.2661 times | Wed 11 February 2026 | 56.90 (0.16%) | 57.06 | 56.57 - 57.13 | 0.6778 times | Tue 10 February 2026 | 56.81 (0.37%) | 56.64 | 56.61 - 56.99 | 0.256 times | Mon 09 February 2026 | 56.60 (0.34%) | 56.30 | 56.12 - 56.71 | 1.1215 times | Fri 06 February 2026 | 56.41 (2.3%) | 55.65 | 55.65 - 56.44 | 1.0509 times | Thu 05 February 2026 | 55.14 (-1.11%) | 55.44 | 54.99 - 55.53 | 0.6811 times | Wed 04 February 2026 | 55.76 (1.2%) | 55.39 | 55.31 - 55.86 | 2.5404 times | Tue 03 February 2026 | 55.10 (0.47%) | 54.92 | 54.57 - 55.39 | 0.199 times | Mon 02 February 2026 | 54.84 (0.16%) | 54.55 | 54.53 - 54.99 | 0.1384 times |
Weekly price and charts PowersharesRussell
Strong weekly Stock price targets for PowersharesRussell EQAL are 56.41 and 57.43
| Weekly Target 1 | 55.6 |
| Weekly Target 2 | 56.2 |
| Weekly Target 3 | 56.623333333333 |
| Weekly Target 4 | 57.22 |
| Weekly Target 5 | 57.64 |
Weekly price and volumes for Powershares Russell
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 56.79 (0%) | 56.19 | 56.03 - 57.05 | 0.5799 times | Fri 13 February 2026 | 56.79 (0.67%) | 56.30 | 55.95 - 57.31 | 2.3256 times | Fri 06 February 2026 | 56.41 (3.03%) | 54.55 | 54.53 - 56.44 | 2.4227 times | Fri 30 January 2026 | 54.75 (-0.69%) | 55.33 | 54.42 - 55.38 | 0.5258 times | Fri 23 January 2026 | 55.13 (0.38%) | 54.44 | 54.27 - 55.55 | 0.4909 times | Fri 16 January 2026 | 54.92 (1.01%) | 54.32 | 54.23 - 55.21 | 0.7616 times | Fri 09 January 2026 | 54.37 (2.39%) | 53.29 | 53.18 - 54.43 | 1.2415 times | Fri 02 January 2026 | 53.10 (-0.21%) | 53.08 | 52.55 - 53.23 | 0.4974 times | Fri 26 December 2025 | 53.21 (0.28%) | 52.93 | 52.93 - 53.31 | 0.4016 times | Fri 19 December 2025 | 53.06 (-0.21%) | 53.49 | 52.47 - 53.49 | 0.7531 times | Fri 12 December 2025 | 53.17 (0.57%) | 52.97 | 52.51 - 53.87 | 0.6065 times |
Monthly price and charts PowersharesRussell
Strong monthly Stock price targets for PowersharesRussell EQAL are 55.66 and 58.44
| Monthly Target 1 | 53.43 |
| Monthly Target 2 | 55.11 |
| Monthly Target 3 | 56.21 |
| Monthly Target 4 | 57.89 |
| Monthly Target 5 | 58.99 |
Monthly price and volumes Powershares Russell
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 56.79 (3.73%) | 54.55 | 54.53 - 57.31 | 1.5337 times | Fri 30 January 2026 | 54.75 (4.13%) | 52.89 | 52.55 - 55.55 | 0.9366 times | Wed 31 December 2025 | 52.58 (-0.28%) | 52.48 | 52.24 - 53.87 | 0.7183 times | Fri 28 November 2025 | 52.73 (1.89%) | 50.97 | 49.86 - 52.85 | 0.4242 times | Fri 31 October 2025 | 51.75 (-0.48%) | 51.94 | 50.97 - 52.98 | 0.795 times | Tue 30 September 2025 | 52.00 (0.48%) | 51.29 | 51.14 - 52.42 | 0.5731 times | Fri 29 August 2025 | 51.75 (3.83%) | 49.46 | 48.86 - 51.96 | 0.8762 times | Thu 31 July 2025 | 49.84 (1.22%) | 49.26 | 49.14 - 51.26 | 0.6586 times | Mon 30 June 2025 | 49.24 (3.23%) | 47.68 | 47.26 - 49.30 | 0.7754 times | Fri 30 May 2025 | 47.70 (3.88%) | 46.06 | 45.90 - 48.81 | 2.7089 times | Wed 30 April 2025 | 45.92 (-2.84%) | 47.25 | 40.85 - 47.99 | 1.8117 times |
Indicator Analysis of PowersharesRussell
Please login to view indicator analysis. or View indicator analysis of PowersharesRussell EQAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Russell EQAL
DMA (daily moving average) of Powershares Russell EQAL
| DMA period | DMA value |
| 5 day DMA | 56.7 |
| 12 day DMA | 56.01 |
| 20 day DMA | 55.61 |
| 35 day DMA | 54.87 |
| 50 day DMA | 54.3 |
| 100 day DMA | 53.08 |
| 150 day DMA | 52.38 |
| 200 day DMA | 51.34 |
EMA (exponential moving average) of Powershares Russell EQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.6 | 56.51 | 56.37 |
| 12 day EMA | 56.16 | 56.04 | 55.9 |
| 20 day EMA | 55.71 | 55.6 | 55.48 |
| 35 day EMA | 55.03 | 54.93 | 54.82 |
| 50 day EMA | 54.38 | 54.28 | 54.18 |
SMA (simple moving average) of Powershares Russell EQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.7 | 56.66 | 56.59 |
| 12 day SMA | 56.01 | 55.86 | 55.71 |
| 20 day SMA | 55.61 | 55.52 | 55.43 |
| 35 day SMA | 54.87 | 54.76 | 54.66 |
| 50 day SMA | 54.3 | 54.21 | 54.13 |
| 100 day SMA | 53.08 | 53.03 | 52.99 |
| 150 day SMA | 52.38 | 52.33 | 52.29 |
| 200 day SMA | 51.34 | 51.28 | 51.23 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.