SP AOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP AOM are 47.85 and 48.02
| Daily Target 1 | 47.71 |
| Daily Target 2 | 47.81 |
| Daily Target 3 | 47.883333333333 |
| Daily Target 4 | 47.98 |
| Daily Target 5 | 48.05 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.90 (0.04%) | 47.88 | 47.79 - 47.96 | 0.4274 times | Thu 30 October 2025 | 47.88 (-0.4%) | 47.81 | 47.71 - 48.01 | 1.057 times | Wed 29 October 2025 | 48.07 (-0.39%) | 48.26 | 47.99 - 48.36 | 2.4611 times | Tue 28 October 2025 | 48.26 (0.08%) | 48.12 | 48.12 - 48.29 | 1.8574 times | Mon 27 October 2025 | 48.22 (0%) | 48.03 | 48.03 - 48.22 | 0.6327 times | Mon 27 October 2025 | 48.22 (0.52%) | 48.03 | 48.03 - 48.22 | 0.6327 times | Fri 24 October 2025 | 47.97 (0.33%) | 48.02 | 47.90 - 48.15 | 0.6611 times | Thu 23 October 2025 | 47.81 (0.15%) | 47.73 | 47.67 - 47.84 | 0.3717 times | Wed 22 October 2025 | 47.74 (-0.04%) | 47.86 | 47.56 - 47.86 | 0.7799 times | Tue 21 October 2025 | 47.76 (-0.19%) | 47.75 | 47.74 - 47.88 | 1.1191 times | Mon 20 October 2025 | 47.85 (0.57%) | 47.60 | 47.58 - 47.86 | 1.0759 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOM are 47.48 and 48.13
| Weekly Target 1 | 47.34 |
| Weekly Target 2 | 47.62 |
| Weekly Target 3 | 47.99 |
| Weekly Target 4 | 48.27 |
| Weekly Target 5 | 48.64 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.90 (-0.66%) | 48.03 | 47.71 - 48.36 | 2.0088 times | Mon 27 October 2025 | 48.22 (0.52%) | 48.03 | 48.03 - 48.22 | 0.1975 times | Fri 24 October 2025 | 47.97 (0.82%) | 47.60 | 47.56 - 48.15 | 1.2509 times | Fri 17 October 2025 | 47.58 (1.23%) | 47.16 | 47.10 - 47.66 | 1.013 times | Fri 10 October 2025 | 47.00 (-1.28%) | 47.58 | 47.00 - 47.73 | 0.912 times | Fri 03 October 2025 | 47.61 (0.59%) | 47.38 | 47.38 - 47.76 | 0.741 times | Fri 26 September 2025 | 47.33 (-0.59%) | 47.46 | 47.14 - 47.64 | 0.7016 times | Fri 19 September 2025 | 47.61 (0.42%) | 47.37 | 47.37 - 47.64 | 0.8618 times | Fri 12 September 2025 | 47.41 (0.92%) | 46.98 | 46.98 - 47.56 | 1.4907 times | Fri 05 September 2025 | 46.98 (0.82%) | 46.34 | 46.25 - 47.10 | 0.8227 times | Fri 29 August 2025 | 46.60 (0%) | 46.70 | 46.55 - 46.70 | 0.1407 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOM are 47.45 and 48.81
| Monthly Target 1 | 46.39 |
| Monthly Target 2 | 47.15 |
| Monthly Target 3 | 47.753333333333 |
| Monthly Target 4 | 48.51 |
| Monthly Target 5 | 49.11 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.90 (0.67%) | 47.66 | 47.00 - 48.36 | 1.1117 times | Tue 30 September 2025 | 47.58 (2.1%) | 46.34 | 46.25 - 47.64 | 0.7857 times | Fri 29 August 2025 | 46.60 (1.72%) | 45.85 | 45.61 - 46.79 | 0.8464 times | Thu 31 July 2025 | 45.81 (-0.5%) | 45.87 | 45.31 - 46.13 | 0.6982 times | Mon 30 June 2025 | 46.04 (2.81%) | 44.73 | 44.62 - 46.04 | 0.6198 times | Fri 30 May 2025 | 44.78 (2.05%) | 43.84 | 43.80 - 44.80 | 1.0951 times | Wed 30 April 2025 | 43.88 (0%) | 43.77 | 41.20 - 44.05 | 1.2353 times | Mon 31 March 2025 | 43.88 (-1.33%) | 44.46 | 43.44 - 44.59 | 0.9313 times | Fri 28 February 2025 | 44.47 (0.88%) | 43.96 | 43.77 - 44.71 | 0.7296 times | Fri 31 January 2025 | 44.08 (1.47%) | 43.50 | 42.78 - 44.36 | 1.947 times | Tue 31 December 2024 | 43.44 (-2.32%) | 44.85 | 43.27 - 45.13 | 1.8026 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 47.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P AOM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P AOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.13
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (AOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.02 and SP AOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP AOM stock. Volume based technical analysis of SP AOM stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOM
DMA (daily moving average) of S P AOM
| DMA period | DMA value |
| 5 day DMA | 48.07 |
| 12 day DMA | 47.94 |
| 20 day DMA | 47.73 |
| 35 day DMA | 47.64 |
| 50 day DMA | 47.43 |
| 100 day DMA | 46.65 |
| 150 day DMA | 45.69 |
| 200 day DMA | 45.3 |
EMA (exponential moving average) of S P AOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.99 | 48.03 | 48.1 |
| 12 day EMA | 47.91 | 47.91 | 47.92 |
| 20 day EMA | 47.8 | 47.79 | 47.78 |
| 35 day EMA | 47.59 | 47.57 | 47.55 |
| 50 day EMA | 47.42 | 47.4 | 47.38 |
SMA (simple moving average) of S P AOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.07 | 48.13 | 48.15 |
| 12 day SMA | 47.94 | 47.91 | 47.87 |
| 20 day SMA | 47.73 | 47.72 | 47.71 |
| 35 day SMA | 47.64 | 47.63 | 47.62 |
| 50 day SMA | 47.43 | 47.4 | 47.38 |
| 100 day SMA | 46.65 | 46.62 | 46.59 |
| 150 day SMA | 45.69 | 45.66 | 45.64 |
| 200 day SMA | 45.3 | 45.28 | 45.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.