Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis Core AVMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisCore

Strong Daily Stock price targets for AvantisCore AVMU are 44.59 and 44.67

Daily Target 144.52
Daily Target 244.58
Daily Target 344.603333333333
Daily Target 444.66
Daily Target 544.68

Daily price and volume Avantis Core

Date Closing Open Range Volume
Thu 29 May 2025 44.63 (0.04%) 44.57 44.55 - 44.63 0.121 times
Wed 28 May 2025 44.61 (-0.07%) 44.62 44.57 - 44.62 0.5068 times
Tue 27 May 2025 44.64 (0.4%) 44.57 44.56 - 44.70 0.5673 times
Fri 23 May 2025 44.46 (0.09%) 44.50 44.46 - 44.50 0.0681 times
Thu 22 May 2025 44.42 (-0.09%) 44.37 44.31 - 44.47 1.2708 times
Wed 21 May 2025 44.46 (-0.69%) 44.62 44.42 - 44.74 1.4675 times
Tue 20 May 2025 44.77 (0%) 44.72 44.70 - 44.87 0.8775 times
Tue 20 May 2025 44.77 (-0.09%) 44.72 44.70 - 44.87 0.8775 times
Mon 19 May 2025 44.81 (0.22%) 44.59 44.59 - 44.81 0.1664 times
Fri 16 May 2025 44.71 (-0.18%) 44.85 44.71 - 45.08 4.0772 times
Thu 15 May 2025 44.79 (0.45%) 44.68 44.67 - 44.88 0.8548 times

 Daily chart AvantisCore

Weekly price and charts AvantisCore

Strong weekly Stock price targets for AvantisCore AVMU are 44.59 and 44.74

Weekly Target 144.48
Weekly Target 244.55
Weekly Target 344.626666666667
Weekly Target 444.7
Weekly Target 544.78

Weekly price and volumes for Avantis Core

Date Closing Open Range Volume
Thu 29 May 2025 44.63 (0.38%) 44.57 44.55 - 44.70 0.2774 times
Fri 23 May 2025 44.46 (-0.69%) 44.72 44.31 - 44.87 0.8549 times
Tue 20 May 2025 44.77 (0.13%) 44.59 44.59 - 44.87 0.2423 times
Fri 16 May 2025 44.71 (-0.18%) 44.69 44.57 - 45.08 1.7098 times
Fri 09 May 2025 44.79 (0.18%) 44.67 44.56 - 44.91 1.2973 times
Fri 02 May 2025 44.71 (0.47%) 44.54 44.51 - 44.96 2.6244 times
Fri 25 April 2025 44.50 (0.41%) 44.24 43.79 - 44.56 2.0035 times
Thu 17 April 2025 44.32 (-0.14%) 44.36 44.26 - 44.41 0.9906 times
Wed 16 April 2025 44.38 (0%) 44.36 44.31 - 44.41 0 times
Wed 16 April 2025 44.38 (0%) 44.36 44.31 - 44.41 0 times
Wed 16 April 2025 44.38 (2.16%) 43.82 43.74 - 44.61 6.1199 times

 weekly chart AvantisCore

Monthly price and charts AvantisCore

Strong monthly Stock price targets for AvantisCore AVMU are 44.09 and 44.86

Monthly Target 143.9
Monthly Target 244.27
Monthly Target 344.673333333333
Monthly Target 445.04
Monthly Target 545.44

Monthly price and volumes Avantis Core

Date Closing Open Range Volume
Thu 29 May 2025 44.63 (-0.73%) 44.89 44.31 - 45.08 0.6815 times
Wed 30 April 2025 44.96 (-1.17%) 45.50 42.23 - 45.94 4.2385 times
Mon 31 March 2025 45.49 (-2.49%) 46.46 45.14 - 46.50 0.5219 times
Fri 28 February 2025 46.65 (0.89%) 46.31 45.91 - 46.74 1.0747 times
Fri 31 January 2025 46.24 (0.24%) 46.23 45.52 - 46.43 0.8364 times
Tue 31 December 2024 46.13 (-1.33%) 46.89 45.68 - 46.92 0.7946 times
Tue 26 November 2024 46.75 (1.15%) 46.16 45.73 - 46.77 0.3456 times
Thu 31 October 2024 46.22 (-1.53%) 46.83 45.92 - 46.93 0.5696 times
Mon 30 September 2024 46.94 (1.01%) 46.62 46.53 - 46.99 0.5653 times
Fri 30 August 2024 46.47 (0.09%) 46.38 46.29 - 46.78 0.3718 times
Wed 31 July 2024 46.43 (0.63%) 46.02 45.91 - 46.53 0.6542 times

 monthly chart AvantisCore

Indicator Analysis of AvantisCore

Tomorrow's movement Prediction of Avantis Core AVMU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avantis Core AVMU appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvantisCore (AVMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvantisCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AvantisCore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvantisCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AvantisCore in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvantisCore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.64 and AvantisCore AVMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvantisCore AVMU stock. Volume based technical analysis of AvantisCore AVMU stock is negative.

AvantisCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantis Core AVMU

DMA (daily moving average) of Avantis Core AVMU

DMA period DMA value
5 day DMA 44.55
12 day DMA 44.64
20 day DMA 44.69
35 day DMA 44.58
50 day DMA 44.7
100 day DMA 45.41
150 day DMA 45.71
200 day DMA 45.94

EMA (exponential moving average) of Avantis Core AVMU

EMA period EMA current EMA prev EMA prev2
5 day EMA44.644.5844.57
12 day EMA44.6344.6344.63
20 day EMA44.6544.6544.65
35 day EMA44.7344.7444.75
50 day EMA44.7744.7844.79

SMA (simple moving average) of Avantis Core AVMU

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5544.5244.55
12 day SMA44.6444.6544.66
20 day SMA44.6944.744.72
35 day SMA44.5844.5444.52
50 day SMA44.744.7344.75
100 day SMA45.4145.4245.44
150 day SMA45.7145.7245.73
200 day SMA45.9445.9545.96
Back to top | Use Dark Theme