AvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisCore
Strong Daily Stock price targets for AvantisCore AVMU are 42.9 and 43.47
| Daily Target 1 | 42.71 |
| Daily Target 2 | 43.08 |
| Daily Target 3 | 43.283333333333 |
| Daily Target 4 | 43.65 |
| Daily Target 5 | 43.85 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 43.44 (-0.96%) | 43.48 | 42.92 - 43.49 | 0.2075 times | Thu 10 April 2025 | 43.86 (0.6%) | 44.04 | 43.76 - 44.27 | 0.5098 times | Wed 09 April 2025 | 43.60 (-0.02%) | 42.55 | 42.23 - 43.60 | 7.6971 times | Tue 08 April 2025 | 43.61 (-1.85%) | 44.18 | 43.24 - 44.18 | 1.1598 times | Mon 07 April 2025 | 44.43 (-2.67%) | 45.28 | 44.43 - 45.29 | 0.2065 times | Fri 04 April 2025 | 45.65 (0%) | 45.75 | 45.65 - 45.94 | 0.0425 times | Fri 04 April 2025 | 45.65 (-0.04%) | 45.75 | 45.65 - 45.94 | 0.0425 times | Thu 03 April 2025 | 45.67 (0.51%) | 45.87 | 45.62 - 45.87 | 0.0652 times | Wed 02 April 2025 | 45.44 (-0.2%) | 45.72 | 45.44 - 45.72 | 0.0198 times | Tue 01 April 2025 | 45.53 (0.09%) | 45.50 | 45.50 - 45.65 | 0.0494 times | Mon 31 March 2025 | 45.49 (0.22%) | 45.43 | 45.40 - 45.55 | 0.2094 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVMU are 41.31 and 44.37
| Weekly Target 1 | 40.59 |
| Weekly Target 2 | 42.02 |
| Weekly Target 3 | 43.653333333333 |
| Weekly Target 4 | 45.08 |
| Weekly Target 5 | 46.71 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 43.44 (-4.84%) | 45.28 | 42.23 - 45.29 | 6.6538 times | Fri 04 April 2025 | 45.65 (0%) | 45.75 | 45.65 - 45.94 | 0.0289 times | Fri 04 April 2025 | 45.65 (0.57%) | 45.43 | 45.40 - 45.94 | 0.2628 times | Fri 28 March 2025 | 45.39 (-1.2%) | 45.89 | 45.14 - 45.89 | 0.2043 times | Fri 21 March 2025 | 45.94 (0.5%) | 45.75 | 45.69 - 46.08 | 0.2608 times | Fri 14 March 2025 | 45.71 (-0.7%) | 46.21 | 45.62 - 46.21 | 0.3293 times | Fri 07 March 2025 | 46.03 (-1.33%) | 46.46 | 45.99 - 46.50 | 0.4394 times | Fri 28 February 2025 | 46.65 (0.45%) | 46.36 | 46.36 - 46.74 | 0.1479 times | Fri 21 February 2025 | 46.44 (0.67%) | 46.07 | 46.07 - 46.47 | 0.9174 times | Wed 19 February 2025 | 46.13 (-0.26%) | 46.36 | 46.07 - 46.36 | 0.7554 times | Fri 14 February 2025 | 46.25 (0.02%) | 46.25 | 45.91 - 46.30 | 0.5142 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVMU are 40.98 and 44.69
| Monthly Target 1 | 40.16 |
| Monthly Target 2 | 41.8 |
| Monthly Target 3 | 43.87 |
| Monthly Target 4 | 45.51 |
| Monthly Target 5 | 47.58 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 43.44 (-4.51%) | 45.50 | 42.23 - 45.94 | 3.1029 times | Mon 31 March 2025 | 45.49 (-2.49%) | 46.46 | 45.14 - 46.50 | 0.6277 times | Fri 28 February 2025 | 46.65 (0.89%) | 46.31 | 45.91 - 46.74 | 1.2927 times | Fri 31 January 2025 | 46.24 (0.24%) | 46.23 | 45.52 - 46.43 | 1.006 times | Tue 31 December 2024 | 46.13 (-1.33%) | 46.89 | 45.68 - 46.92 | 0.9557 times | Tue 26 November 2024 | 46.75 (1.15%) | 46.16 | 45.73 - 46.77 | 0.4157 times | Thu 31 October 2024 | 46.22 (-1.53%) | 46.83 | 45.92 - 46.93 | 0.6851 times | Mon 30 September 2024 | 46.94 (1.01%) | 46.62 | 46.53 - 46.99 | 0.6799 times | Fri 30 August 2024 | 46.47 (0.09%) | 46.38 | 46.29 - 46.78 | 0.4473 times | Wed 31 July 2024 | 46.43 (0.63%) | 46.02 | 45.91 - 46.53 | 0.7869 times | Fri 28 June 2024 | 46.14 (0.63%) | 45.76 | 45.76 - 46.36 | 0.4773 times |
Indicator Analysis of AvantisCore
Tomorrow's movement Prediction of Avantis Core AVMU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis Core AVMU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Avantis Core AVMU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.51
Tomorrow's movement Prediction of Avantis Core AVMU is strongly bearish. It has broken a strong support of 44 and is expected to move down further.
Munafa value: 15 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvantisCore (AVMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantisCore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvantisCore in short term and the sell signal is strong.
AvantisCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantisCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.67 and AvantisCore AVMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantisCore AVMU stock. Volume based technical analysis of AvantisCore AVMU stock is negative.
AvantisCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Core AVMU
DMA (daily moving average) of Avantis Core AVMU
| DMA period | DMA value |
| 5 day DMA | 43.79 |
| 12 day DMA | 44.81 |
| 20 day DMA | 45.2 |
| 35 day DMA | 45.66 |
| 50 day DMA | 45.82 |
| 100 day DMA | 46.03 |
| 150 day DMA | 46.21 |
| 200 day DMA | 46.26 |
EMA (exponential moving average) of Avantis Core AVMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.93 | 44.17 | 44.32 |
| 12 day EMA | 44.57 | 44.77 | 44.94 |
| 20 day EMA | 44.97 | 45.13 | 45.26 |
| 35 day EMA | 45.36 | 45.47 | 45.57 |
| 50 day EMA | 45.66 | 45.75 | 45.83 |
SMA (simple moving average) of Avantis Core AVMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.79 | 44.23 | 44.59 |
| 12 day SMA | 44.81 | 44.97 | 45.13 |
| 20 day SMA | 45.2 | 45.31 | 45.41 |
| 35 day SMA | 45.66 | 45.75 | 45.81 |
| 50 day SMA | 45.82 | 45.88 | 45.93 |
| 100 day SMA | 46.03 | 46.06 | 46.08 |
| 150 day SMA | 46.21 | 46.23 | 46.25 |
| 200 day SMA | 46.26 | 46.27 | 46.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.