Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JpmorganBetabuilders BBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JpmorganBetabuilders BBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong Daily Stock price targets for JpmorganBetabuilders BBJP are 68.43 and 68.96

Daily Target 168.3
Daily Target 268.56
Daily Target 368.833333333333
Daily Target 469.09
Daily Target 569.36

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 31 October 2025 68.81 (0.23%) 68.98 68.58 - 69.11 0.9501 times
Thu 30 October 2025 68.65 (0.01%) 68.57 68.52 - 68.93 1.0409 times
Wed 29 October 2025 68.64 (-0.88%) 68.89 68.24 - 69.05 3.0901 times
Tue 28 October 2025 69.25 (0.38%) 68.96 68.96 - 69.37 0.9379 times
Mon 27 October 2025 68.99 (0%) 68.97 68.87 - 69.03 0.534 times
Mon 27 October 2025 68.99 (1.22%) 68.97 68.87 - 69.03 0.534 times
Fri 24 October 2025 68.16 (0.34%) 68.01 67.93 - 68.29 0.5923 times
Thu 23 October 2025 67.93 (0.01%) 67.69 67.69 - 68.03 0.4392 times
Wed 22 October 2025 67.92 (-0.32%) 68.00 67.62 - 68.17 1.0858 times
Tue 21 October 2025 68.14 (-1.19%) 68.26 68.07 - 68.39 0.7957 times
Mon 20 October 2025 68.96 (1.89%) 68.33 68.33 - 69.16 0.463 times

 Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBJP are 67.96 and 69.09

Weekly Target 167.68
Weekly Target 268.24
Weekly Target 368.806666666667
Weekly Target 469.37
Weekly Target 569.94

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 31 October 2025 68.81 (-0.26%) 68.97 68.24 - 69.37 1.2344 times
Mon 27 October 2025 68.99 (1.22%) 68.97 68.87 - 69.03 0.1006 times
Fri 24 October 2025 68.16 (0.71%) 68.33 67.62 - 69.16 0.636 times
Fri 17 October 2025 67.68 (4.49%) 65.25 65.07 - 67.76 1.2155 times
Fri 10 October 2025 64.77 (-4.13%) 68.43 64.62 - 69.03 1.4956 times
Fri 03 October 2025 67.56 (1.61%) 66.47 65.89 - 67.75 1.8013 times
Fri 26 September 2025 66.49 (-0.4%) 66.82 66.22 - 67.33 0.9253 times
Fri 19 September 2025 66.76 (0.01%) 66.89 66.60 - 67.66 1.0869 times
Fri 12 September 2025 66.75 (1.99%) 66.61 65.88 - 67.31 0.9323 times
Fri 05 September 2025 65.45 (1.17%) 64.10 63.99 - 66.04 0.5722 times
Fri 29 August 2025 64.69 (0%) 64.78 64.55 - 64.84 0.1339 times

 weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBJP are 66.72 and 71.47

Monthly Target 162.85
Monthly Target 265.83
Monthly Target 367.6
Monthly Target 470.58
Monthly Target 572.35

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 31 October 2025 68.81 (3.75%) 66.50 64.62 - 69.37 1.2001 times
Tue 30 September 2025 66.32 (2.52%) 64.10 63.99 - 67.66 0.9368 times
Fri 29 August 2025 64.69 (6.42%) 61.20 60.62 - 66.41 0.6902 times
Thu 31 July 2025 60.79 (-1.6%) 61.56 58.83 - 63.50 1.4761 times
Mon 30 June 2025 61.78 (1.76%) 60.95 58.63 - 62.22 0.9116 times
Fri 30 May 2025 60.71 (3.72%) 58.50 58.25 - 61.37 0.6452 times
Wed 30 April 2025 58.53 (4.28%) 55.57 49.03 - 59.10 1.0442 times
Mon 31 March 2025 56.13 (0.27%) 57.03 55.52 - 58.81 0.9299 times
Fri 28 February 2025 55.98 (0.25%) 55.08 54.96 - 57.20 0.8485 times
Fri 31 January 2025 55.84 (1.73%) 54.95 52.85 - 56.68 1.3174 times
Tue 31 December 2024 54.89 (-2.66%) 59.12 54.20 - 59.29 0.8519 times

 monthly chart JpmorganBetabuilders

Indicator Analysis of JpmorganBetabuilders

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBJP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 68.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBJP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBJP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.93

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBJP is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.

Munafa value: 65 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 69

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JpmorganBetabuilders (BBJP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JpmorganBetabuilders stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JpmorganBetabuilders in short term and the buy signal is strong.

JpmorganBetabuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JpmorganBetabuilders in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JpmorganBetabuilders is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.57 and JpmorganBetabuilders BBJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JpmorganBetabuilders BBJP stock. Volume based technical analysis of JpmorganBetabuilders BBJP stock is negative.

JpmorganBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBJP

DMA (daily moving average) of Jpmorgan Betabuilders BBJP

DMA period DMA value
5 day DMA 68.87
12 day DMA 68.51
20 day DMA 67.78
35 day DMA 67.42
50 day DMA 66.9
100 day DMA 64.39
150 day DMA 62.15
200 day DMA 60.72

EMA (exponential moving average) of Jpmorgan Betabuilders BBJP

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7468.768.73
12 day EMA68.468.3368.27
20 day EMA68.0267.9467.87
35 day EMA67.4767.3967.32
50 day EMA66.9866.9166.84

SMA (simple moving average) of Jpmorgan Betabuilders BBJP

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8768.968.81
12 day SMA68.5168.3968.26
20 day SMA67.7867.7867.72
35 day SMA67.4267.3767.32
50 day SMA66.966.8366.78
100 day SMA64.3964.3164.23
150 day SMA62.1562.0661.98
200 day SMA60.7260.6560.57
Back to top | Use Dark Theme