DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold
Strong Daily Stock price targets for DbGold DGP are 138.77 and 141.79
| Daily Target 1 | 138 |
| Daily Target 2 | 139.53 |
| Daily Target 3 | 141.01666666667 |
| Daily Target 4 | 142.55 |
| Daily Target 5 | 144.04 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 141.07 (-1.46%) | 142.16 | 139.48 - 142.50 | 0.4759 times | Thu 30 October 2025 | 143.16 (4.12%) | 139.05 | 139.05 - 144.33 | 0.5164 times | Wed 29 October 2025 | 137.49 (-1.13%) | 143.22 | 137.30 - 143.22 | 1.0328 times | Tue 28 October 2025 | 139.06 (-0.95%) | 136.96 | 135.12 - 140.51 | 1.0492 times | Mon 27 October 2025 | 140.40 (0%) | 143.36 | 139.00 - 143.36 | 1.1847 times | Mon 27 October 2025 | 140.40 (-4.85%) | 143.36 | 139.00 - 143.36 | 1.1847 times | Fri 24 October 2025 | 147.55 (-1.24%) | 145.54 | 145.01 - 150.99 | 0.1961 times | Thu 23 October 2025 | 149.41 (0.04%) | 156.00 | 149.41 - 156.00 | 0.6134 times | Wed 22 October 2025 | 149.35 (-1.01%) | 143.08 | 140.45 - 149.35 | 1.6306 times | Tue 21 October 2025 | 150.88 (-9.53%) | 154.79 | 148.96 - 156.62 | 2.1162 times | Mon 20 October 2025 | 166.77 (6.3%) | 161.00 | 160.95 - 168.00 | 1.0742 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGP are 133.49 and 142.7
| Weekly Target 1 | 130.96 |
| Weekly Target 2 | 136.02 |
| Weekly Target 3 | 140.17333333333 |
| Weekly Target 4 | 145.23 |
| Weekly Target 5 | 149.38 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 141.07 (0.48%) | 143.36 | 135.12 - 144.33 | 1.2679 times | Mon 27 October 2025 | 140.40 (-4.85%) | 143.36 | 139.00 - 143.36 | 0.3527 times | Fri 24 October 2025 | 147.55 (-5.95%) | 161.00 | 140.45 - 168.00 | 1.6763 times | Fri 17 October 2025 | 156.89 (10.2%) | 147.82 | 147.00 - 167.00 | 1.4499 times | Fri 10 October 2025 | 142.37 (6.3%) | 135.00 | 133.93 - 146.46 | 1.5192 times | Fri 03 October 2025 | 133.93 (5.88%) | 129.90 | 128.68 - 135.19 | 0.7873 times | Fri 26 September 2025 | 126.49 (4.04%) | 124.51 | 123.70 - 128.94 | 0.6617 times | Fri 19 September 2025 | 121.58 (1.68%) | 119.83 | 117.07 - 123.35 | 0.6315 times | Fri 12 September 2025 | 119.57 (1.74%) | 118.56 | 117.17 - 122.17 | 0.5034 times | Fri 05 September 2025 | 117.53 (7.99%) | 111.23 | 110.87 - 117.72 | 1.15 times | Fri 29 August 2025 | 108.83 (0%) | 107.29 | 107.21 - 109.00 | 0.3241 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGP are 134.88 and 174.2
| Monthly Target 1 | 106.6 |
| Monthly Target 2 | 123.83 |
| Monthly Target 3 | 145.91666666667 |
| Monthly Target 4 | 163.15 |
| Monthly Target 5 | 185.24 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 141.07 (6.15%) | 135.19 | 128.68 - 168.00 | 1.2756 times | Tue 30 September 2025 | 132.90 (22.12%) | 111.23 | 110.87 - 132.90 | 0.6238 times | Fri 29 August 2025 | 108.83 (10.58%) | 102.01 | 99.75 - 109.00 | 0.5588 times | Thu 31 July 2025 | 98.42 (-1.83%) | 101.94 | 96.79 - 107.98 | 0.6905 times | Mon 30 June 2025 | 100.25 (0.6%) | 103.81 | 96.41 - 108.83 | 0.9814 times | Fri 30 May 2025 | 99.65 (-0.5%) | 95.40 | 92.11 - 108.00 | 1.8211 times | Wed 30 April 2025 | 100.15 (10.08%) | 91.75 | 81.07 - 109.72 | 2.0247 times | Mon 31 March 2025 | 90.98 (17.94%) | 78.11 | 78.11 - 92.40 | 0.8923 times | Fri 28 February 2025 | 77.14 (3.35%) | 76.53 | 75.99 - 82.98 | 0.5972 times | Fri 31 January 2025 | 74.64 (11.9%) | 69.68 | 66.29 - 76.52 | 0.5345 times | Tue 31 December 2024 | 66.70 (0.54%) | 67.27 | 64.36 - 71.20 | 0.6123 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DGP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 143.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Gold DGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Gold DGP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 9 points
Upper Bollinger band is at 164 and lower is at 132, while middle bands are at 140 and 156
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbGold (DGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbGold in short term but the sell signal is initial and weak.
DbGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.5 and DbGold DGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbGold DGP stock. Volume based technical analysis of DbGold DGP stock is negative.
DbGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value |
| 5 day DMA | 140.24 |
| 12 day DMA | 146.87 |
| 20 day DMA | 147.36 |
| 35 day DMA | 138.95 |
| 50 day DMA | 131.61 |
| 100 day DMA | 116.98 |
| 150 day DMA | 111.04 |
| 200 day DMA | 103.36 |
EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.58 | 141.84 | 141.18 |
| 12 day EMA | 143.81 | 144.31 | 144.52 |
| 20 day EMA | 143 | 143.2 | 143.2 |
| 35 day EMA | 137.55 | 137.34 | 137 |
| 50 day EMA | 130.03 | 129.58 | 129.03 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.24 | 140.1 | 140.98 |
| 12 day SMA | 146.87 | 148.67 | 149.7 |
| 20 day SMA | 147.36 | 147.28 | 146.82 |
| 35 day SMA | 138.95 | 138.38 | 137.71 |
| 50 day SMA | 131.61 | 130.86 | 130.06 |
| 100 day SMA | 116.98 | 116.59 | 116.17 |
| 150 day SMA | 111.04 | 110.71 | 110.36 |
| 200 day SMA | 103.36 | 103.02 | 102.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
