DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold
Strong Daily Stock price targets for DbGold DGP are 95.93 and 98.07
Daily Target 1 | 94.23 |
Daily Target 2 | 95.49 |
Daily Target 3 | 96.37 |
Daily Target 4 | 97.63 |
Daily Target 5 | 98.51 |
Daily price and volume Db Gold
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 96.75 (1.38%) | 95.62 | 95.11 - 97.25 | 0.3115 times |
Mon 14 April 2025 | 95.43 (-1.46%) | 95.05 | 93.41 - 96.14 | 0.5841 times |
Fri 11 April 2025 | 96.84 (3.96%) | 97.00 | 94.00 - 97.86 | 0.8664 times |
Thu 10 April 2025 | 93.15 (4.93%) | 90.95 | 90.14 - 93.98 | 0.9881 times |
Wed 09 April 2025 | 88.77 (8.14%) | 87.04 | 82.49 - 89.30 | 0.9881 times |
Tue 08 April 2025 | 82.09 (-0.94%) | 83.84 | 81.81 - 84.19 | 0.3651 times |
Mon 07 April 2025 | 82.87 (-2.81%) | 84.33 | 81.07 - 84.77 | 3.1833 times |
Fri 04 April 2025 | 85.27 (0%) | 88.07 | 82.50 - 88.07 | 1.0148 times |
Fri 04 April 2025 | 85.27 (-5.22%) | 88.07 | 82.50 - 88.07 | 1.0148 times |
Thu 03 April 2025 | 89.97 (-1.75%) | 87.89 | 87.09 - 91.51 | 0.6839 times |
Wed 02 April 2025 | 91.57 (0.85%) | 91.25 | 90.81 - 92.50 | 0.6498 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGP are 95.08 and 98.92
Weekly Target 1 | 91.96 |
Weekly Target 2 | 94.36 |
Weekly Target 3 | 95.803333333333 |
Weekly Target 4 | 98.2 |
Weekly Target 5 | 99.64 |
Weekly price and volumes for Db Gold
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 96.75 (-0.09%) | 95.05 | 93.41 - 97.25 | 0.4209 times |
Fri 11 April 2025 | 96.84 (13.57%) | 84.33 | 81.07 - 97.86 | 3.0033 times |
Fri 04 April 2025 | 85.27 (0%) | 88.07 | 82.50 - 88.07 | 0.4769 times |
Fri 04 April 2025 | 85.27 (-3.87%) | 91.20 | 82.50 - 92.50 | 1.815 times |
Fri 28 March 2025 | 88.70 (4.18%) | 85.53 | 84.72 - 89.30 | 0.5615 times |
Fri 21 March 2025 | 85.14 (1.48%) | 84.60 | 83.87 - 87.56 | 1.3289 times |
Fri 14 March 2025 | 83.90 (5.01%) | 79.40 | 78.19 - 85.00 | 0.8257 times |
Fri 07 March 2025 | 79.90 (3.58%) | 78.11 | 78.11 - 81.82 | 0.5476 times |
Fri 28 February 2025 | 77.14 (-5.3%) | 82.33 | 76.11 - 82.50 | 0.7422 times |
Fri 21 February 2025 | 81.46 (0.04%) | 81.84 | 80.76 - 81.85 | 0.2779 times |
Wed 19 February 2025 | 81.43 (3.5%) | 80.85 | 80.78 - 82.98 | 0.2333 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGP are 88.91 and 105.7
Monthly Target 1 | 75.1 |
Monthly Target 2 | 85.93 |
Monthly Target 3 | 91.893333333333 |
Monthly Target 4 | 102.72 |
Monthly Target 5 | 108.68 |
Monthly price and volumes Db Gold
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 96.75 (6.34%) | 91.75 | 81.07 - 97.86 | 1.949 times |
Mon 31 March 2025 | 90.98 (17.94%) | 78.11 | 78.11 - 92.40 | 1.2829 times |
Fri 28 February 2025 | 77.14 (3.35%) | 76.53 | 75.99 - 82.98 | 0.9138 times |
Fri 31 January 2025 | 74.64 (11.9%) | 69.68 | 66.29 - 76.52 | 0.8063 times |
Tue 31 December 2024 | 66.70 (0.54%) | 67.27 | 64.36 - 71.20 | 0.8803 times |
Tue 26 November 2024 | 66.34 (-8.45%) | 73.24 | 62.14 - 73.24 | 1.3756 times |
Thu 31 October 2024 | 72.46 (7.92%) | 67.95 | 65.61 - 74.75 | 0.9718 times |
Mon 30 September 2024 | 67.14 (10.03%) | 60.66 | 59.84 - 69.30 | 0.8146 times |
Fri 30 August 2024 | 61.02 (3.41%) | 59.36 | 55.39 - 62.66 | 0.5314 times |
Wed 31 July 2024 | 59.01 (9.87%) | 55.00 | 53.50 - 60.91 | 0.4742 times |
Fri 28 June 2024 | 53.71 (-0.48%) | 54.16 | 52.08 - 57.19 | 0.3153 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Gold DGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Gold DGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Db Gold DGP is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.
Munafa value: 95 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 81, while middle bands are at 85 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbGold (DGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.79 and DbGold DGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbGold DGP stock. Volume based technical analysis of DbGold DGP stock is negative.
DbGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
DMA period | DMA value |
5 day DMA | 94.19 |
12 day DMA | 89.9 |
20 day DMA | 88.75 |
35 day DMA | 85.24 |
50 day DMA | 83.7 |
100 day DMA | 76.33 |
150 day DMA | 73.54 |
200 day DMA | 69.81 |
EMA (exponential moving average) of Db Gold DGP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 93.98 | 92.6 | 91.19 |
12 day EMA | 90.87 | 89.8 | 88.78 |
20 day EMA | 88.91 | 88.08 | 87.31 |
35 day EMA | 86.35 | 85.74 | 85.17 |
50 day EMA | 84.04 | 83.52 | 83.03 |
SMA (simple moving average) of Db Gold DGP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 94.19 | 91.26 | 88.74 |
12 day SMA | 89.9 | 89.42 | 88.86 |
20 day SMA | 88.75 | 88.15 | 87.57 |
35 day SMA | 85.24 | 84.82 | 84.43 |
50 day SMA | 83.7 | 83.28 | 82.87 |
100 day SMA | 76.33 | 75.99 | 75.67 |
150 day SMA | 73.54 | 73.3 | 73.07 |
200 day SMA | 69.81 | 69.6 | 69.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.