Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbGold

Strong Daily Stock price targets for DbGold DGP are 95.93 and 98.07

Daily Target 194.23
Daily Target 295.49
Daily Target 396.37
Daily Target 497.63
Daily Target 598.51

Daily price and volume Db Gold

Date Closing Open Range Volume
Tue 15 April 2025 96.75 (1.38%) 95.62 95.11 - 97.25 0.3115 times
Mon 14 April 2025 95.43 (-1.46%) 95.05 93.41 - 96.14 0.5841 times
Fri 11 April 2025 96.84 (3.96%) 97.00 94.00 - 97.86 0.8664 times
Thu 10 April 2025 93.15 (4.93%) 90.95 90.14 - 93.98 0.9881 times
Wed 09 April 2025 88.77 (8.14%) 87.04 82.49 - 89.30 0.9881 times
Tue 08 April 2025 82.09 (-0.94%) 83.84 81.81 - 84.19 0.3651 times
Mon 07 April 2025 82.87 (-2.81%) 84.33 81.07 - 84.77 3.1833 times
Fri 04 April 2025 85.27 (0%) 88.07 82.50 - 88.07 1.0148 times
Fri 04 April 2025 85.27 (-5.22%) 88.07 82.50 - 88.07 1.0148 times
Thu 03 April 2025 89.97 (-1.75%) 87.89 87.09 - 91.51 0.6839 times
Wed 02 April 2025 91.57 (0.85%) 91.25 90.81 - 92.50 0.6498 times

 Daily chart DbGold

Weekly price and charts DbGold

Strong weekly Stock price targets for DbGold DGP are 95.08 and 98.92

Weekly Target 191.96
Weekly Target 294.36
Weekly Target 395.803333333333
Weekly Target 498.2
Weekly Target 599.64

Weekly price and volumes for Db Gold

Date Closing Open Range Volume
Tue 15 April 2025 96.75 (-0.09%) 95.05 93.41 - 97.25 0.4209 times
Fri 11 April 2025 96.84 (13.57%) 84.33 81.07 - 97.86 3.0033 times
Fri 04 April 2025 85.27 (0%) 88.07 82.50 - 88.07 0.4769 times
Fri 04 April 2025 85.27 (-3.87%) 91.20 82.50 - 92.50 1.815 times
Fri 28 March 2025 88.70 (4.18%) 85.53 84.72 - 89.30 0.5615 times
Fri 21 March 2025 85.14 (1.48%) 84.60 83.87 - 87.56 1.3289 times
Fri 14 March 2025 83.90 (5.01%) 79.40 78.19 - 85.00 0.8257 times
Fri 07 March 2025 79.90 (3.58%) 78.11 78.11 - 81.82 0.5476 times
Fri 28 February 2025 77.14 (-5.3%) 82.33 76.11 - 82.50 0.7422 times
Fri 21 February 2025 81.46 (0.04%) 81.84 80.76 - 81.85 0.2779 times
Wed 19 February 2025 81.43 (3.5%) 80.85 80.78 - 82.98 0.2333 times

 weekly chart DbGold

Monthly price and charts DbGold

Strong monthly Stock price targets for DbGold DGP are 88.91 and 105.7

Monthly Target 175.1
Monthly Target 285.93
Monthly Target 391.893333333333
Monthly Target 4102.72
Monthly Target 5108.68

Monthly price and volumes Db Gold

Date Closing Open Range Volume
Tue 15 April 2025 96.75 (6.34%) 91.75 81.07 - 97.86 1.949 times
Mon 31 March 2025 90.98 (17.94%) 78.11 78.11 - 92.40 1.2829 times
Fri 28 February 2025 77.14 (3.35%) 76.53 75.99 - 82.98 0.9138 times
Fri 31 January 2025 74.64 (11.9%) 69.68 66.29 - 76.52 0.8063 times
Tue 31 December 2024 66.70 (0.54%) 67.27 64.36 - 71.20 0.8803 times
Tue 26 November 2024 66.34 (-8.45%) 73.24 62.14 - 73.24 1.3756 times
Thu 31 October 2024 72.46 (7.92%) 67.95 65.61 - 74.75 0.9718 times
Mon 30 September 2024 67.14 (10.03%) 60.66 59.84 - 69.30 0.8146 times
Fri 30 August 2024 61.02 (3.41%) 59.36 55.39 - 62.66 0.5314 times
Wed 31 July 2024 59.01 (9.87%) 55.00 53.50 - 60.91 0.4742 times
Fri 28 June 2024 53.71 (-0.48%) 54.16 52.08 - 57.19 0.3153 times

 monthly chart DbGold

Indicator Analysis of DbGold

Tomorrow's movement Prediction of Db Gold DGP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 90.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Gold DGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Db Gold DGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Db Gold DGP is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.

Munafa value: 95 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 89 and price is deviating by 5 points

Upper Bollinger band is at 98 and lower is at 81, while middle bands are at 85 and 94

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DbGold (DGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DbGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DbGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DbGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.79 and DbGold DGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbGold DGP stock. Volume based technical analysis of DbGold DGP stock is negative.

DbGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Gold DGP

DMA (daily moving average) of Db Gold DGP

DMA period DMA value
5 day DMA 94.19
12 day DMA 89.9
20 day DMA 88.75
35 day DMA 85.24
50 day DMA 83.7
100 day DMA 76.33
150 day DMA 73.54
200 day DMA 69.81

EMA (exponential moving average) of Db Gold DGP

EMA period EMA current EMA prev EMA prev2
5 day EMA93.9892.691.19
12 day EMA90.8789.888.78
20 day EMA88.9188.0887.31
35 day EMA86.3585.7485.17
50 day EMA84.0483.5283.03

SMA (simple moving average) of Db Gold DGP

SMA period SMA current SMA prev SMA prev2
5 day SMA94.1991.2688.74
12 day SMA89.989.4288.86
20 day SMA88.7588.1587.57
35 day SMA85.2484.8284.43
50 day SMA83.783.2882.87
100 day SMA76.3375.9975.67
150 day SMA73.5473.373.07
200 day SMA69.8169.669.39
Back to top | Use Dark Theme