Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbGold

Strong Daily Stock price targets for DbGold DGP are 138.77 and 141.79

Daily Target 1138
Daily Target 2139.53
Daily Target 3141.01666666667
Daily Target 4142.55
Daily Target 5144.04

Daily price and volume Db Gold

Date Closing Open Range Volume
Fri 31 October 2025 141.07 (-1.46%) 142.16 139.48 - 142.50 0.4759 times
Thu 30 October 2025 143.16 (4.12%) 139.05 139.05 - 144.33 0.5164 times
Wed 29 October 2025 137.49 (-1.13%) 143.22 137.30 - 143.22 1.0328 times
Tue 28 October 2025 139.06 (-0.95%) 136.96 135.12 - 140.51 1.0492 times
Mon 27 October 2025 140.40 (0%) 143.36 139.00 - 143.36 1.1847 times
Mon 27 October 2025 140.40 (-4.85%) 143.36 139.00 - 143.36 1.1847 times
Fri 24 October 2025 147.55 (-1.24%) 145.54 145.01 - 150.99 0.1961 times
Thu 23 October 2025 149.41 (0.04%) 156.00 149.41 - 156.00 0.6134 times
Wed 22 October 2025 149.35 (-1.01%) 143.08 140.45 - 149.35 1.6306 times
Tue 21 October 2025 150.88 (-9.53%) 154.79 148.96 - 156.62 2.1162 times
Mon 20 October 2025 166.77 (6.3%) 161.00 160.95 - 168.00 1.0742 times

 Daily chart DbGold

Weekly price and charts DbGold

Strong weekly Stock price targets for DbGold DGP are 133.49 and 142.7

Weekly Target 1130.96
Weekly Target 2136.02
Weekly Target 3140.17333333333
Weekly Target 4145.23
Weekly Target 5149.38

Weekly price and volumes for Db Gold

Date Closing Open Range Volume
Fri 31 October 2025 141.07 (0.48%) 143.36 135.12 - 144.33 1.2679 times
Mon 27 October 2025 140.40 (-4.85%) 143.36 139.00 - 143.36 0.3527 times
Fri 24 October 2025 147.55 (-5.95%) 161.00 140.45 - 168.00 1.6763 times
Fri 17 October 2025 156.89 (10.2%) 147.82 147.00 - 167.00 1.4499 times
Fri 10 October 2025 142.37 (6.3%) 135.00 133.93 - 146.46 1.5192 times
Fri 03 October 2025 133.93 (5.88%) 129.90 128.68 - 135.19 0.7873 times
Fri 26 September 2025 126.49 (4.04%) 124.51 123.70 - 128.94 0.6617 times
Fri 19 September 2025 121.58 (1.68%) 119.83 117.07 - 123.35 0.6315 times
Fri 12 September 2025 119.57 (1.74%) 118.56 117.17 - 122.17 0.5034 times
Fri 05 September 2025 117.53 (7.99%) 111.23 110.87 - 117.72 1.15 times
Fri 29 August 2025 108.83 (0%) 107.29 107.21 - 109.00 0.3241 times

 weekly chart DbGold

Monthly price and charts DbGold

Strong monthly Stock price targets for DbGold DGP are 134.88 and 174.2

Monthly Target 1106.6
Monthly Target 2123.83
Monthly Target 3145.91666666667
Monthly Target 4163.15
Monthly Target 5185.24

Monthly price and volumes Db Gold

Date Closing Open Range Volume
Fri 31 October 2025 141.07 (6.15%) 135.19 128.68 - 168.00 1.2756 times
Tue 30 September 2025 132.90 (22.12%) 111.23 110.87 - 132.90 0.6238 times
Fri 29 August 2025 108.83 (10.58%) 102.01 99.75 - 109.00 0.5588 times
Thu 31 July 2025 98.42 (-1.83%) 101.94 96.79 - 107.98 0.6905 times
Mon 30 June 2025 100.25 (0.6%) 103.81 96.41 - 108.83 0.9814 times
Fri 30 May 2025 99.65 (-0.5%) 95.40 92.11 - 108.00 1.8211 times
Wed 30 April 2025 100.15 (10.08%) 91.75 81.07 - 109.72 2.0247 times
Mon 31 March 2025 90.98 (17.94%) 78.11 78.11 - 92.40 0.8923 times
Fri 28 February 2025 77.14 (3.35%) 76.53 75.99 - 82.98 0.5972 times
Fri 31 January 2025 74.64 (11.9%) 69.68 66.29 - 76.52 0.5345 times
Tue 31 December 2024 66.70 (0.54%) 67.27 64.36 - 71.20 0.6123 times

 monthly chart DbGold

Indicator Analysis of DbGold

Tomorrow's movement Prediction of Db Gold DGP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 143.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Gold DGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Db Gold DGP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 148 and price is deviating by 9 points

Upper Bollinger band is at 164 and lower is at 132, while middle bands are at 140 and 156

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbGold (DGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DbGold in short term but the sell signal is initial and weak.

DbGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DbGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.5 and DbGold DGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbGold DGP stock. Volume based technical analysis of DbGold DGP stock is negative.

DbGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Gold DGP

DMA (daily moving average) of Db Gold DGP

DMA period DMA value
5 day DMA 140.24
12 day DMA 146.87
20 day DMA 147.36
35 day DMA 138.95
50 day DMA 131.61
100 day DMA 116.98
150 day DMA 111.04
200 day DMA 103.36

EMA (exponential moving average) of Db Gold DGP

EMA period EMA current EMA prev EMA prev2
5 day EMA141.58141.84141.18
12 day EMA143.81144.31144.52
20 day EMA143143.2143.2
35 day EMA137.55137.34137
50 day EMA130.03129.58129.03

SMA (simple moving average) of Db Gold DGP

SMA period SMA current SMA prev SMA prev2
5 day SMA140.24140.1140.98
12 day SMA146.87148.67149.7
20 day SMA147.36147.28146.82
35 day SMA138.95138.38137.71
50 day SMA131.61130.86130.06
100 day SMA116.98116.59116.17
150 day SMA111.04110.71110.36
200 day SMA103.36103.02102.66
Back to top | Use Dark Theme