DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX ASHR are 32.93 and 33.13
| Daily Target 1 | 32.83 |
| Daily Target 2 | 32.93 |
| Daily Target 3 | 33.03 |
| Daily Target 4 | 33.13 |
| Daily Target 5 | 33.23 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 33.03 (-1.49%) | 33.03 | 32.93 - 33.13 | 1.3144 times | Thu 30 October 2025 | 33.53 (-1.15%) | 33.54 | 33.47 - 33.62 | 1.1786 times | Wed 29 October 2025 | 33.92 (0.98%) | 33.88 | 33.78 - 33.99 | 1.1398 times | Tue 28 October 2025 | 33.59 (0.03%) | 33.50 | 33.43 - 33.61 | 1.1899 times | Mon 27 October 2025 | 33.58 (0%) | 33.58 | 33.54 - 33.62 | 0.9417 times | Mon 27 October 2025 | 33.58 (1.27%) | 33.58 | 33.54 - 33.62 | 0.9417 times | Fri 24 October 2025 | 33.16 (1.16%) | 32.99 | 32.95 - 33.19 | 0.8678 times | Thu 23 October 2025 | 32.78 (0.92%) | 32.53 | 32.53 - 32.80 | 0.7924 times | Wed 22 October 2025 | 32.48 (-0.09%) | 32.39 | 32.31 - 32.56 | 0.9098 times | Tue 21 October 2025 | 32.51 (0.56%) | 32.56 | 32.49 - 32.58 | 0.724 times | Mon 20 October 2025 | 32.33 (0.19%) | 32.21 | 32.04 - 32.36 | 0.9488 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHR are 32.45 and 33.51
| Weekly Target 1 | 32.26 |
| Weekly Target 2 | 32.64 |
| Weekly Target 3 | 33.316666666667 |
| Weekly Target 4 | 33.7 |
| Weekly Target 5 | 34.38 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 33.03 (-1.64%) | 33.58 | 32.93 - 33.99 | 0.9663 times | Mon 27 October 2025 | 33.58 (1.27%) | 33.58 | 33.54 - 33.62 | 0.1579 times | Fri 24 October 2025 | 33.16 (2.76%) | 32.21 | 32.04 - 33.19 | 0.7112 times | Fri 17 October 2025 | 32.27 (2.51%) | 32.50 | 31.84 - 32.79 | 1.3807 times | Fri 10 October 2025 | 31.48 (-4.46%) | 32.92 | 31.31 - 33.30 | 1.7305 times | Fri 03 October 2025 | 32.95 (2.58%) | 32.76 | 32.74 - 33.32 | 0.8077 times | Fri 26 September 2025 | 32.12 (0.5%) | 32.09 | 32.00 - 32.48 | 0.8557 times | Fri 19 September 2025 | 31.96 (-0.37%) | 32.27 | 31.88 - 32.50 | 1.1661 times | Fri 12 September 2025 | 32.08 (1.58%) | 31.71 | 31.40 - 32.49 | 1.1868 times | Fri 05 September 2025 | 31.58 (-1.16%) | 31.58 | 30.81 - 31.78 | 1.0373 times | Fri 29 August 2025 | 31.95 (0%) | 32.00 | 31.91 - 32.04 | 0.3984 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHR are 32.17 and 34.85
| Monthly Target 1 | 30.1 |
| Monthly Target 2 | 31.56 |
| Monthly Target 3 | 32.776666666667 |
| Monthly Target 4 | 34.24 |
| Monthly Target 5 | 35.46 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 33.03 (0.15%) | 32.94 | 31.31 - 33.99 | 0.9854 times | Tue 30 September 2025 | 32.98 (3.22%) | 31.58 | 30.81 - 32.99 | 0.8749 times | Fri 29 August 2025 | 31.95 (12.54%) | 28.34 | 28.20 - 32.04 | 1.014 times | Thu 31 July 2025 | 28.39 (3.09%) | 27.56 | 27.46 - 29.27 | 0.7605 times | Mon 30 June 2025 | 27.54 (4.56%) | 26.36 | 26.29 - 27.69 | 0.628 times | Fri 30 May 2025 | 26.34 (2.01%) | 25.83 | 25.60 - 27.39 | 0.8811 times | Wed 30 April 2025 | 25.82 (-2.82%) | 26.45 | 23.27 - 26.53 | 1.5502 times | Mon 31 March 2025 | 26.57 (0%) | 26.60 | 26.33 - 27.95 | 1.1603 times | Fri 28 February 2025 | 26.57 (2.19%) | 25.68 | 25.64 - 27.54 | 1.0406 times | Fri 31 January 2025 | 26.00 (-1.78%) | 25.80 | 24.94 - 26.48 | 1.105 times | Tue 31 December 2024 | 26.47 (0.23%) | 27.14 | 26.44 - 29.60 | 0.8022 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X ASHR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X ASHR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Db X ASHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.54
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (ASHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.26 and DbX ASHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DbX ASHR stock. Volume based technical analysis of DbX ASHR stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X ASHR
DMA (daily moving average) of Db X ASHR
| DMA period | DMA value |
| 5 day DMA | 33.53 |
| 12 day DMA | 33.06 |
| 20 day DMA | 32.83 |
| 35 day DMA | 32.68 |
| 50 day DMA | 32.38 |
| 100 day DMA | 30.42 |
| 150 day DMA | 29 |
| 200 day DMA | 28.42 |
EMA (exponential moving average) of Db X ASHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.36 | 33.53 | 33.53 |
| 12 day EMA | 33.17 | 33.2 | 33.14 |
| 20 day EMA | 32.97 | 32.96 | 32.9 |
| 35 day EMA | 32.61 | 32.59 | 32.53 |
| 50 day EMA | 32.36 | 32.33 | 32.28 |
SMA (simple moving average) of Db X ASHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.53 | 33.64 | 33.57 |
| 12 day SMA | 33.06 | 33.03 | 32.95 |
| 20 day SMA | 32.83 | 32.83 | 32.8 |
| 35 day SMA | 32.68 | 32.66 | 32.62 |
| 50 day SMA | 32.38 | 32.35 | 32.31 |
| 100 day SMA | 30.42 | 30.36 | 30.29 |
| 150 day SMA | 29 | 28.95 | 28.91 |
| 200 day SMA | 28.42 | 28.39 | 28.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.