Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX ASHR are 25.97 and 26.07

Daily Target 125.89
Daily Target 225.94
Daily Target 325.986666666667
Daily Target 426.04
Daily Target 526.09

Daily price and volume Db X

Date Closing Open Range Volume
Thu 24 April 2025 26.00 (0.66%) 25.99 25.93 - 26.03 1.0836 times
Tue 22 April 2025 25.83 (0.23%) 25.78 25.73 - 25.94 1.8023 times
Mon 21 April 2025 25.77 (0.94%) 25.65 25.58 - 25.81 2.516 times
Thu 17 April 2025 25.53 (-0.23%) 25.63 25.48 - 25.65 1.6169 times
Wed 16 April 2025 25.59 (0%) 25.64 25.54 - 25.74 0 times
Wed 16 April 2025 25.59 (0%) 25.64 25.54 - 25.74 1.7769 times
Wed 16 April 2025 25.59 (0%) 25.64 25.54 - 25.74 0 times
Wed 16 April 2025 25.59 (0%) 25.64 25.54 - 25.74 0 times
Wed 16 April 2025 25.59 (0.75%) 25.64 25.54 - 25.74 0 times
Tue 15 April 2025 25.40 (-0.97%) 25.54 25.40 - 25.56 1.2042 times
Mon 14 April 2025 25.65 (-0.23%) 25.48 25.47 - 25.67 1.6648 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHR are 25.79 and 26.24

Weekly Target 125.42
Weekly Target 225.71
Weekly Target 325.87
Weekly Target 426.16
Weekly Target 526.32

Weekly price and volumes for Db X

Date Closing Open Range Volume
Thu 24 April 2025 26.00 (1.84%) 25.65 25.58 - 26.03 1.0271 times
Thu 17 April 2025 25.53 (-0.23%) 25.64 25.48 - 25.74 0.3074 times
Wed 16 April 2025 25.59 (0%) 25.64 25.54 - 25.74 0.3379 times
Wed 16 April 2025 25.59 (0%) 25.64 25.54 - 25.74 0 times
Wed 16 April 2025 25.59 (0%) 25.64 25.54 - 25.74 0 times
Wed 16 April 2025 25.59 (-0.47%) 25.48 25.40 - 25.74 0.5455 times
Fri 11 April 2025 25.71 (1.98%) 23.81 23.27 - 25.72 4.0685 times
Fri 04 April 2025 25.21 (0%) 25.14 24.95 - 25.35 1.2655 times
Fri 04 April 2025 25.21 (-5.3%) 26.52 24.95 - 26.60 1.9328 times
Fri 28 March 2025 26.62 (-0.37%) 26.93 26.60 - 26.95 0.5152 times
Fri 21 March 2025 26.72 (-4.26%) 27.54 26.70 - 27.78 2.0271 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHR are 23.01 and 26.27

Monthly Target 122.01
Monthly Target 224
Monthly Target 325.266666666667
Monthly Target 427.26
Monthly Target 528.53

Monthly price and volumes Db X

Date Closing Open Range Volume
Thu 24 April 2025 26.00 (-2.15%) 26.45 23.27 - 26.53 1.5131 times
Mon 31 March 2025 26.57 (0%) 26.60 26.33 - 27.95 1.0541 times
Fri 28 February 2025 26.57 (2.19%) 25.68 25.64 - 27.54 0.9727 times
Fri 31 January 2025 26.00 (-1.78%) 25.80 24.94 - 26.48 1.0609 times
Tue 31 December 2024 26.47 (0.23%) 27.14 26.44 - 29.60 0.7288 times
Tue 26 November 2024 26.41 (-3.75%) 27.52 26.35 - 29.79 1.0502 times
Thu 31 October 2024 27.44 (-4.02%) 28.79 26.17 - 35.72 2.4697 times
Mon 30 September 2024 28.59 (21.61%) 23.13 22.44 - 28.94 0.6388 times
Fri 30 August 2024 23.51 (-1.8%) 23.67 23.15 - 23.79 0.2324 times
Wed 31 July 2024 23.94 (1.57%) 23.74 23.23 - 24.37 0.2794 times
Fri 28 June 2024 23.57 (-3.28%) 24.39 23.51 - 24.75 0.3518 times

 monthly chart DbX

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X ASHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db X ASHR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Db X ASHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.64

Munafa value: 50 as on Thu 24 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DbX (ASHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DbX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.69 and DbX ASHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbX ASHR stock. Volume based technical analysis of DbX ASHR stock is negative.

DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X ASHR

DMA (daily moving average) of Db X ASHR

DMA period DMA value
5 day DMA 25.74
12 day DMA 25.65
20 day DMA 25.41
35 day DMA 26.1
50 day DMA 26.35
100 day DMA 26.36
150 day DMA 26.86
200 day DMA 25.98

EMA (exponential moving average) of Db X ASHR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7925.6925.62
12 day EMA25.6725.6125.57
20 day EMA25.7225.6925.68
35 day EMA25.9325.9325.94
50 day EMA26.3426.3526.37

SMA (simple moving average) of Db X ASHR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7425.6625.61
12 day SMA25.6525.5925.51
20 day SMA25.4125.4325.47
35 day SMA26.126.1326.17
50 day SMA26.3526.3726.39
100 day SMA26.3626.3826.38
150 day SMA26.8626.8326.81
200 day SMA25.9825.9725.96
Back to top | Use Dark Theme