Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX ASHR are 26.19 and 26.44

Daily Target 126.14
Daily Target 226.24
Daily Target 326.39
Daily Target 426.49
Daily Target 526.64

Daily price and volume Db X

Date Closing Open Range Volume
Fri 30 May 2025 26.34 (-1.16%) 26.54 26.29 - 26.54 2.6654 times
Thu 29 May 2025 26.65 (0.6%) 26.68 26.63 - 26.75 0.9412 times
Wed 28 May 2025 26.49 (-0.26%) 26.58 26.49 - 26.58 0.5639 times
Tue 27 May 2025 26.56 (-1.52%) 26.63 26.52 - 26.65 0.7896 times
Fri 23 May 2025 26.97 (-0.33%) 26.89 26.89 - 27.02 0.8295 times
Thu 22 May 2025 27.06 (-0.11%) 27.14 27.03 - 27.14 1.0722 times
Wed 21 May 2025 27.09 (0.33%) 27.14 27.07 - 27.21 0.7015 times
Tue 20 May 2025 27.00 (0%) 26.98 26.95 - 27.03 0.6817 times
Tue 20 May 2025 27.00 (0.6%) 26.98 26.95 - 27.03 0.6817 times
Mon 19 May 2025 26.84 (-0.52%) 26.79 26.76 - 26.90 1.0732 times
Fri 16 May 2025 26.98 (-0.07%) 26.91 26.83 - 26.99 2.5829 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHR are 26.09 and 26.55

Weekly Target 126
Weekly Target 226.17
Weekly Target 326.46
Weekly Target 426.63
Weekly Target 526.92

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 30 May 2025 26.34 (-2.34%) 26.63 26.29 - 26.75 1.108 times
Fri 23 May 2025 26.97 (-0.11%) 26.98 26.89 - 27.21 0.7338 times
Tue 20 May 2025 27.00 (0.07%) 26.79 26.76 - 27.03 0.392 times
Fri 16 May 2025 26.98 (2%) 27.10 26.83 - 27.39 2.3623 times
Fri 09 May 2025 26.45 (0.23%) 26.46 26.19 - 26.55 1.5266 times
Fri 02 May 2025 26.39 (1.77%) 25.87 25.60 - 26.39 1.2896 times
Fri 25 April 2025 25.93 (1.57%) 25.65 25.58 - 26.03 1.7088 times
Thu 17 April 2025 25.53 (-0.23%) 25.64 25.48 - 25.74 0.4187 times
Wed 16 April 2025 25.59 (0%) 25.64 25.54 - 25.74 0.4602 times
Wed 16 April 2025 25.59 (0%) 25.64 25.54 - 25.74 0 times
Wed 16 April 2025 25.59 (0%) 25.64 25.54 - 25.74 0 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHR are 25.97 and 27.76

Monthly Target 124.65
Monthly Target 225.5
Monthly Target 326.443333333333
Monthly Target 427.29
Monthly Target 528.23

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 30 May 2025 26.34 (2.01%) 25.83 25.60 - 27.39 0.7694 times
Wed 30 April 2025 25.82 (-2.82%) 26.45 23.27 - 26.53 1.5164 times
Mon 31 March 2025 26.57 (0%) 26.60 26.33 - 27.95 0.9908 times
Fri 28 February 2025 26.57 (2.19%) 25.68 25.64 - 27.54 0.9142 times
Fri 31 January 2025 26.00 (-1.78%) 25.80 24.94 - 26.48 0.9971 times
Tue 31 December 2024 26.47 (0.23%) 27.14 26.44 - 29.60 0.685 times
Tue 26 November 2024 26.41 (-3.75%) 27.52 26.35 - 29.79 0.9871 times
Thu 31 October 2024 27.44 (-4.02%) 28.79 26.17 - 35.72 2.3213 times
Mon 30 September 2024 28.59 (21.61%) 23.13 22.44 - 28.94 0.6004 times
Fri 30 August 2024 23.51 (-1.8%) 23.67 23.15 - 23.79 0.2184 times
Wed 31 July 2024 23.94 (1.57%) 23.74 23.23 - 24.37 0.2626 times

 monthly chart DbX

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X ASHR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db X ASHR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Db X ASHR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Db X ASHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.77

Tomorrow's movement Prediction of Db X ASHR looks bearish. It has broken an important moving average level of 26.63 with high volumes

Munafa value: 25 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbX (ASHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.

DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DbX in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.72 and DbX ASHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbX ASHR stock. Volume based technical analysis of DbX ASHR stock is negative.

DbX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X ASHR

DMA (daily moving average) of Db X ASHR

DMA period DMA value
5 day DMA 26.6
12 day DMA 26.83
20 day DMA 26.76
35 day DMA 26.34
50 day DMA 26.11
100 day DMA 26.37
150 day DMA 26.6
200 day DMA 26.36

EMA (exponential moving average) of Db X ASHR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5826.726.73
12 day EMA26.726.7726.79
20 day EMA26.6526.6826.68
35 day EMA26.4926.526.49
50 day EMA26.2326.2326.21

SMA (simple moving average) of Db X ASHR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.626.7526.83
12 day SMA26.8326.9126.94
20 day SMA26.7626.7726.71
35 day SMA26.3426.3126.28
50 day SMA26.1126.1226.12
100 day SMA26.3726.3626.34
150 day SMA26.626.6126.61
200 day SMA26.3626.3426.33
Back to top | Use Dark Theme