DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX ASHR are 32.41 and 33.26
Daily Target 1 | 31.71 |
Daily Target 2 | 32.26 |
Daily Target 3 | 32.556666666667 |
Daily Target 4 | 33.11 |
Daily Target 5 | 33.41 |
Daily price and volume Db X
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 32.82 (5.26%) | 32.04 | 32.00 - 32.85 | 1.598 times | Thu 03 October 2024 | 31.18 (-1.33%) | 30.77 | 30.70 - 31.41 | 0.7341 times | Wed 02 October 2024 | 31.60 (7.56%) | 31.40 | 30.75 - 31.63 | 1.7062 times | Tue 01 October 2024 | 29.38 (2.76%) | 28.79 | 28.66 - 29.39 | 0.8412 times | Mon 30 September 2024 | 28.59 (4.61%) | 28.89 | 28.45 - 28.94 | 1.5966 times | Fri 27 September 2024 | 27.33 (2.71%) | 27.35 | 27.07 - 27.55 | 0.8957 times | Thu 26 September 2024 | 26.61 (8.08%) | 26.73 | 26.43 - 26.79 | 1.0459 times | Wed 25 September 2024 | 24.62 (-1.28%) | 24.70 | 24.62 - 24.75 | 0.209 times | Tue 24 September 2024 | 24.94 (8.01%) | 24.74 | 24.60 - 24.94 | 1.1639 times | Mon 23 September 2024 | 23.09 (0.52%) | 23.04 | 22.99 - 23.14 | 0.2093 times | Fri 20 September 2024 | 22.97 (0.26%) | 22.97 | 22.92 - 23.00 | 0.1274 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHR are 30.64 and 35.04
Weekly Target 1 | 26.97 |
Weekly Target 2 | 29.9 |
Weekly Target 3 | 31.373333333333 |
Weekly Target 4 | 34.3 |
Weekly Target 5 | 35.77 |
Weekly price and volumes for Db X
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 32.82 (20.09%) | 28.89 | 28.45 - 32.85 | 5.1082 times | Fri 27 September 2024 | 27.33 (18.98%) | 23.04 | 22.99 - 27.55 | 2.7795 times | Fri 20 September 2024 | 22.97 (2.27%) | 22.55 | 22.52 - 23.00 | 0.4549 times | Fri 13 September 2024 | 22.46 (-0.71%) | 22.62 | 22.44 - 22.66 | 0.3434 times | Mon 09 September 2024 | 22.62 (-1.14%) | 22.62 | 22.59 - 22.66 | 0.0896 times | Fri 06 September 2024 | 22.88 (-2.68%) | 23.13 | 22.88 - 23.20 | 0.2942 times | Fri 30 August 2024 | 23.51 (0%) | 23.55 | 23.49 - 23.59 | 0.0703 times | Fri 30 August 2024 | 23.51 (-0.38%) | 23.45 | 23.15 - 23.59 | 0.2573 times | Fri 23 August 2024 | 23.60 (0.13%) | 23.68 | 23.28 - 23.74 | 0.3358 times | Fri 16 August 2024 | 23.57 (1.03%) | 23.26 | 23.25 - 23.57 | 0.2668 times | Fri 09 August 2024 | 23.33 (-1.64%) | 23.71 | 23.30 - 23.76 | 0.579 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHR are 30.74 and 34.93
Monthly Target 1 | 27.25 |
Monthly Target 2 | 30.04 |
Monthly Target 3 | 31.443333333333 |
Monthly Target 4 | 34.23 |
Monthly Target 5 | 35.63 |
Monthly price and volumes Db X
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 32.82 (14.8%) | 28.79 | 28.66 - 32.85 | 1.141 times | Mon 30 September 2024 | 28.59 (21.61%) | 23.13 | 22.44 - 28.94 | 1.5477 times | Fri 30 August 2024 | 23.51 (-1.8%) | 23.67 | 23.15 - 23.79 | 0.563 times | Wed 31 July 2024 | 23.94 (1.57%) | 23.74 | 23.23 - 24.37 | 0.6769 times | Fri 28 June 2024 | 23.57 (-3.28%) | 24.39 | 23.51 - 24.75 | 0.8523 times | Fri 31 May 2024 | 24.37 (-1.1%) | 24.63 | 24.31 - 25.49 | 1.1332 times | Tue 30 April 2024 | 24.64 (2.37%) | 24.50 | 23.58 - 24.94 | 1.0231 times | Thu 28 March 2024 | 24.07 (0.25%) | 24.15 | 23.86 - 24.91 | 0.7738 times | Thu 29 February 2024 | 24.01 (8.4%) | 22.17 | 21.56 - 24.09 | 1.043 times | Wed 31 January 2024 | 22.15 (-7.36%) | 23.41 | 22.06 - 23.51 | 1.2459 times | Fri 29 December 2023 | 23.91 (-3.71%) | 24.62 | 22.73 - 24.79 | 0.7694 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X ASHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X ASHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db X ASHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Db X ASHR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Db X ASHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.72
Tomorrow's movement Prediction of Db X ASHR is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.
Munafa value: 130 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 4 points
Upper Bollinger band is at 33 and lower is at 19, while middle bands are at 22 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (ASHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.09 and DbX ASHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX ASHR stock. Volume based technical analysis of DbX ASHR stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X ASHR
DMA (daily moving average) of Db X ASHR
DMA period | DMA value |
5 day DMA | 30.71 |
12 day DMA | 27.17 |
20 day DMA | 25.32 |
35 day DMA | 24.44 |
50 day DMA | 24.16 |
100 day DMA | 24.12 |
150 day DMA | 24.26 |
200 day DMA | 23.98 |
EMA (exponential moving average) of Db X ASHR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.71 | 29.66 | 28.9 |
12 day EMA | 28.17 | 27.32 | 26.62 |
20 day EMA | 26.67 | 26.02 | 25.48 |
35 day EMA | 25.44 | 25.01 | 24.65 |
50 day EMA | 24.77 | 24.44 | 24.17 |
SMA (simple moving average) of Db X ASHR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.71 | 29.62 | 28.7 |
12 day SMA | 27.17 | 26.32 | 25.6 |
20 day SMA | 25.32 | 24.81 | 24.4 |
35 day SMA | 24.44 | 24.18 | 23.96 |
50 day SMA | 24.16 | 23.97 | 23.82 |
100 day SMA | 24.12 | 24.04 | 23.98 |
150 day SMA | 24.26 | 24.21 | 24.16 |
200 day SMA | 23.98 | 23.94 | 23.9 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.