DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX ASHR are 26.19 and 26.44
Daily Target 1 | 26.14 |
Daily Target 2 | 26.24 |
Daily Target 3 | 26.39 |
Daily Target 4 | 26.49 |
Daily Target 5 | 26.64 |
Daily price and volume Db X
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 26.34 (-1.16%) | 26.54 | 26.29 - 26.54 | 2.6654 times | Thu 29 May 2025 | 26.65 (0.6%) | 26.68 | 26.63 - 26.75 | 0.9412 times | Wed 28 May 2025 | 26.49 (-0.26%) | 26.58 | 26.49 - 26.58 | 0.5639 times | Tue 27 May 2025 | 26.56 (-1.52%) | 26.63 | 26.52 - 26.65 | 0.7896 times | Fri 23 May 2025 | 26.97 (-0.33%) | 26.89 | 26.89 - 27.02 | 0.8295 times | Thu 22 May 2025 | 27.06 (-0.11%) | 27.14 | 27.03 - 27.14 | 1.0722 times | Wed 21 May 2025 | 27.09 (0.33%) | 27.14 | 27.07 - 27.21 | 0.7015 times | Tue 20 May 2025 | 27.00 (0%) | 26.98 | 26.95 - 27.03 | 0.6817 times | Tue 20 May 2025 | 27.00 (0.6%) | 26.98 | 26.95 - 27.03 | 0.6817 times | Mon 19 May 2025 | 26.84 (-0.52%) | 26.79 | 26.76 - 26.90 | 1.0732 times | Fri 16 May 2025 | 26.98 (-0.07%) | 26.91 | 26.83 - 26.99 | 2.5829 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHR are 26.09 and 26.55
Weekly Target 1 | 26 |
Weekly Target 2 | 26.17 |
Weekly Target 3 | 26.46 |
Weekly Target 4 | 26.63 |
Weekly Target 5 | 26.92 |
Weekly price and volumes for Db X
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 26.34 (-2.34%) | 26.63 | 26.29 - 26.75 | 1.108 times | Fri 23 May 2025 | 26.97 (-0.11%) | 26.98 | 26.89 - 27.21 | 0.7338 times | Tue 20 May 2025 | 27.00 (0.07%) | 26.79 | 26.76 - 27.03 | 0.392 times | Fri 16 May 2025 | 26.98 (2%) | 27.10 | 26.83 - 27.39 | 2.3623 times | Fri 09 May 2025 | 26.45 (0.23%) | 26.46 | 26.19 - 26.55 | 1.5266 times | Fri 02 May 2025 | 26.39 (1.77%) | 25.87 | 25.60 - 26.39 | 1.2896 times | Fri 25 April 2025 | 25.93 (1.57%) | 25.65 | 25.58 - 26.03 | 1.7088 times | Thu 17 April 2025 | 25.53 (-0.23%) | 25.64 | 25.48 - 25.74 | 0.4187 times | Wed 16 April 2025 | 25.59 (0%) | 25.64 | 25.54 - 25.74 | 0.4602 times | Wed 16 April 2025 | 25.59 (0%) | 25.64 | 25.54 - 25.74 | 0 times | Wed 16 April 2025 | 25.59 (0%) | 25.64 | 25.54 - 25.74 | 0 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHR are 25.97 and 27.76
Monthly Target 1 | 24.65 |
Monthly Target 2 | 25.5 |
Monthly Target 3 | 26.443333333333 |
Monthly Target 4 | 27.29 |
Monthly Target 5 | 28.23 |
Monthly price and volumes Db X
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 26.34 (2.01%) | 25.83 | 25.60 - 27.39 | 0.7694 times | Wed 30 April 2025 | 25.82 (-2.82%) | 26.45 | 23.27 - 26.53 | 1.5164 times | Mon 31 March 2025 | 26.57 (0%) | 26.60 | 26.33 - 27.95 | 0.9908 times | Fri 28 February 2025 | 26.57 (2.19%) | 25.68 | 25.64 - 27.54 | 0.9142 times | Fri 31 January 2025 | 26.00 (-1.78%) | 25.80 | 24.94 - 26.48 | 0.9971 times | Tue 31 December 2024 | 26.47 (0.23%) | 27.14 | 26.44 - 29.60 | 0.685 times | Tue 26 November 2024 | 26.41 (-3.75%) | 27.52 | 26.35 - 29.79 | 0.9871 times | Thu 31 October 2024 | 27.44 (-4.02%) | 28.79 | 26.17 - 35.72 | 2.3213 times | Mon 30 September 2024 | 28.59 (21.61%) | 23.13 | 22.44 - 28.94 | 0.6004 times | Fri 30 August 2024 | 23.51 (-1.8%) | 23.67 | 23.15 - 23.79 | 0.2184 times | Wed 31 July 2024 | 23.94 (1.57%) | 23.74 | 23.23 - 24.37 | 0.2626 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X ASHR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X ASHR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Db X ASHR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Db X ASHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.77
Tomorrow's movement Prediction of Db X ASHR looks bearish. It has broken an important moving average level of 26.63 with high volumes
Munafa value: 25 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbX (ASHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.72 and DbX ASHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX ASHR stock. Volume based technical analysis of DbX ASHR stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X ASHR
DMA (daily moving average) of Db X ASHR
DMA period | DMA value |
5 day DMA | 26.6 |
12 day DMA | 26.83 |
20 day DMA | 26.76 |
35 day DMA | 26.34 |
50 day DMA | 26.11 |
100 day DMA | 26.37 |
150 day DMA | 26.6 |
200 day DMA | 26.36 |
EMA (exponential moving average) of Db X ASHR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.58 | 26.7 | 26.73 |
12 day EMA | 26.7 | 26.77 | 26.79 |
20 day EMA | 26.65 | 26.68 | 26.68 |
35 day EMA | 26.49 | 26.5 | 26.49 |
50 day EMA | 26.23 | 26.23 | 26.21 |
SMA (simple moving average) of Db X ASHR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.6 | 26.75 | 26.83 |
12 day SMA | 26.83 | 26.91 | 26.94 |
20 day SMA | 26.76 | 26.77 | 26.71 |
35 day SMA | 26.34 | 26.31 | 26.28 |
50 day SMA | 26.11 | 26.12 | 26.12 |
100 day SMA | 26.37 | 26.36 | 26.34 |
150 day SMA | 26.6 | 26.61 | 26.61 |
200 day SMA | 26.36 | 26.34 | 26.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.