Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX ASHR are 32.41 and 33.26

Daily Target 131.71
Daily Target 232.26
Daily Target 332.556666666667
Daily Target 433.11
Daily Target 533.41

Daily price and volume Db X

Date Closing Open Range Volume
Fri 04 October 2024 32.82 (5.26%) 32.04 32.00 - 32.85 1.598 times
Thu 03 October 2024 31.18 (-1.33%) 30.77 30.70 - 31.41 0.7341 times
Wed 02 October 2024 31.60 (7.56%) 31.40 30.75 - 31.63 1.7062 times
Tue 01 October 2024 29.38 (2.76%) 28.79 28.66 - 29.39 0.8412 times
Mon 30 September 2024 28.59 (4.61%) 28.89 28.45 - 28.94 1.5966 times
Fri 27 September 2024 27.33 (2.71%) 27.35 27.07 - 27.55 0.8957 times
Thu 26 September 2024 26.61 (8.08%) 26.73 26.43 - 26.79 1.0459 times
Wed 25 September 2024 24.62 (-1.28%) 24.70 24.62 - 24.75 0.209 times
Tue 24 September 2024 24.94 (8.01%) 24.74 24.60 - 24.94 1.1639 times
Mon 23 September 2024 23.09 (0.52%) 23.04 22.99 - 23.14 0.2093 times
Fri 20 September 2024 22.97 (0.26%) 22.97 22.92 - 23.00 0.1274 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHR are 30.64 and 35.04

Weekly Target 126.97
Weekly Target 229.9
Weekly Target 331.373333333333
Weekly Target 434.3
Weekly Target 535.77

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 04 October 2024 32.82 (20.09%) 28.89 28.45 - 32.85 5.1082 times
Fri 27 September 2024 27.33 (18.98%) 23.04 22.99 - 27.55 2.7795 times
Fri 20 September 2024 22.97 (2.27%) 22.55 22.52 - 23.00 0.4549 times
Fri 13 September 2024 22.46 (-0.71%) 22.62 22.44 - 22.66 0.3434 times
Mon 09 September 2024 22.62 (-1.14%) 22.62 22.59 - 22.66 0.0896 times
Fri 06 September 2024 22.88 (-2.68%) 23.13 22.88 - 23.20 0.2942 times
Fri 30 August 2024 23.51 (0%) 23.55 23.49 - 23.59 0.0703 times
Fri 30 August 2024 23.51 (-0.38%) 23.45 23.15 - 23.59 0.2573 times
Fri 23 August 2024 23.60 (0.13%) 23.68 23.28 - 23.74 0.3358 times
Fri 16 August 2024 23.57 (1.03%) 23.26 23.25 - 23.57 0.2668 times
Fri 09 August 2024 23.33 (-1.64%) 23.71 23.30 - 23.76 0.579 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHR are 30.74 and 34.93

Monthly Target 127.25
Monthly Target 230.04
Monthly Target 331.443333333333
Monthly Target 434.23
Monthly Target 535.63

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 04 October 2024 32.82 (14.8%) 28.79 28.66 - 32.85 1.141 times
Mon 30 September 2024 28.59 (21.61%) 23.13 22.44 - 28.94 1.5477 times
Fri 30 August 2024 23.51 (-1.8%) 23.67 23.15 - 23.79 0.563 times
Wed 31 July 2024 23.94 (1.57%) 23.74 23.23 - 24.37 0.6769 times
Fri 28 June 2024 23.57 (-3.28%) 24.39 23.51 - 24.75 0.8523 times
Fri 31 May 2024 24.37 (-1.1%) 24.63 24.31 - 25.49 1.1332 times
Tue 30 April 2024 24.64 (2.37%) 24.50 23.58 - 24.94 1.0231 times
Thu 28 March 2024 24.07 (0.25%) 24.15 23.86 - 24.91 0.7738 times
Thu 29 February 2024 24.01 (8.4%) 22.17 21.56 - 24.09 1.043 times
Wed 31 January 2024 22.15 (-7.36%) 23.41 22.06 - 23.51 1.2459 times
Fri 29 December 2023 23.91 (-3.71%) 24.62 22.73 - 24.79 0.7694 times

 monthly chart DbX

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X ASHR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db X ASHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Db X ASHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Db X ASHR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Db X ASHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.72

Tomorrow's movement Prediction of Db X ASHR is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 130 as on Fri 04 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 4 points

Upper Bollinger band is at 33 and lower is at 19, while middle bands are at 22 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DbX (ASHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DbX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DbX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.09 and DbX ASHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbX ASHR stock. Volume based technical analysis of DbX ASHR stock is negative.

DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X ASHR

DMA (daily moving average) of Db X ASHR

DMA period DMA value
5 day DMA 30.71
12 day DMA 27.17
20 day DMA 25.32
35 day DMA 24.44
50 day DMA 24.16
100 day DMA 24.12
150 day DMA 24.26
200 day DMA 23.98

EMA (exponential moving average) of Db X ASHR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7129.6628.9
12 day EMA28.1727.3226.62
20 day EMA26.6726.0225.48
35 day EMA25.4425.0124.65
50 day EMA24.7724.4424.17

SMA (simple moving average) of Db X ASHR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7129.6228.7
12 day SMA27.1726.3225.6
20 day SMA25.3224.8124.4
35 day SMA24.4424.1823.96
50 day SMA24.1623.9723.82
100 day SMA24.1224.0423.98
150 day SMA24.2624.2124.16
200 day SMA23.9823.9423.9
Back to top | Use Dark Theme