SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea FLKR are 18.27 and 18.61
Daily Target 1 | 17.99 |
Daily Target 2 | 18.21 |
Daily Target 3 | 18.326666666667 |
Daily Target 4 | 18.55 |
Daily Target 5 | 18.67 |
Daily price and volume South Korea
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.44 (4.42%) | 18.13 | 18.10 - 18.44 | 0.5035 times | Thu 10 April 2025 | 17.66 (-2.59%) | 17.89 | 17.37 - 17.89 | 0.4972 times | Wed 09 April 2025 | 18.13 (8.5%) | 16.80 | 16.61 - 18.21 | 0.5183 times | Tue 08 April 2025 | 16.71 (-3.58%) | 17.40 | 16.54 - 17.50 | 2.2939 times | Mon 07 April 2025 | 17.33 (-0.91%) | 17.09 | 17.07 - 17.84 | 2.9114 times | Fri 04 April 2025 | 17.49 (0%) | 17.86 | 17.46 - 17.88 | 1.1306 times | Fri 04 April 2025 | 17.49 (-3.32%) | 17.86 | 17.46 - 17.88 | 1.1306 times | Thu 03 April 2025 | 18.09 (-2.79%) | 18.25 | 18.09 - 18.37 | 0.7769 times | Wed 02 April 2025 | 18.61 (-0.16%) | 18.55 | 18.50 - 18.65 | 0.1193 times | Tue 01 April 2025 | 18.64 (1.64%) | 18.58 | 18.47 - 18.70 | 0.1182 times | Mon 31 March 2025 | 18.34 (-1.66%) | 18.20 | 18.13 - 18.41 | 0.4149 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea FLKR are 17.49 and 19.39
Weekly Target 1 | 15.91 |
Weekly Target 2 | 17.17 |
Weekly Target 3 | 17.806666666667 |
Weekly Target 4 | 19.07 |
Weekly Target 5 | 19.71 |
Weekly price and volumes for South Korea
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.44 (5.43%) | 17.09 | 16.54 - 18.44 | 2.8767 times | Fri 04 April 2025 | 17.49 (0%) | 17.86 | 17.46 - 17.88 | 0.4837 times | Fri 04 April 2025 | 17.49 (-6.22%) | 18.20 | 17.46 - 18.70 | 1.0951 times | Fri 28 March 2025 | 18.65 (-3.52%) | 19.41 | 18.60 - 19.53 | 0.2981 times | Fri 21 March 2025 | 19.33 (0.99%) | 19.44 | 19.19 - 19.73 | 0.4846 times | Fri 14 March 2025 | 19.14 (0.58%) | 18.80 | 18.43 - 19.18 | 0.4661 times | Fri 07 March 2025 | 19.03 (1.87%) | 18.90 | 18.36 - 19.15 | 0.7096 times | Fri 28 February 2025 | 18.68 (-4.79%) | 19.76 | 18.50 - 19.85 | 0.551 times | Fri 21 February 2025 | 19.62 (-1.01%) | 19.75 | 19.53 - 19.91 | 0.3211 times | Wed 19 February 2025 | 19.82 (2.53%) | 19.57 | 19.51 - 19.86 | 2.7141 times | Fri 14 February 2025 | 19.33 (3.92%) | 18.77 | 18.63 - 19.44 | 1.7025 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea FLKR are 16.41 and 18.57
Monthly Target 1 | 15.73 |
Monthly Target 2 | 17.09 |
Monthly Target 3 | 17.893333333333 |
Monthly Target 4 | 19.25 |
Monthly Target 5 | 20.05 |
Monthly price and volumes South Korea
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.44 (0.55%) | 18.58 | 16.54 - 18.70 | 0.599 times | Mon 31 March 2025 | 18.34 (-1.82%) | 18.90 | 18.13 - 19.73 | 0.2991 times | Fri 28 February 2025 | 18.68 (0.76%) | 18.12 | 18.08 - 19.91 | 0.8334 times | Fri 31 January 2025 | 18.54 (6.49%) | 17.55 | 17.40 - 19.27 | 0.9649 times | Tue 31 December 2024 | 17.41 (-10.76%) | 18.30 | 17.36 - 18.79 | 1.1487 times | Tue 26 November 2024 | 19.51 (-1.22%) | 19.90 | 18.54 - 20.31 | 0.8781 times | Thu 31 October 2024 | 19.75 (-6.84%) | 21.29 | 19.68 - 21.30 | 0.5043 times | Mon 30 September 2024 | 21.20 (-2.26%) | 21.49 | 19.96 - 22.22 | 0.5973 times | Fri 30 August 2024 | 21.69 (-1.09%) | 21.85 | 19.30 - 22.25 | 0.6602 times | Wed 31 July 2024 | 21.93 (0.27%) | 21.95 | 21.05 - 23.00 | 3.515 times | Fri 28 June 2024 | 21.87 (0.92%) | 22.01 | 21.45 - 23.00 | 1.7612 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea FLKR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Korea FLKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Korea FLKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of South Korea FLKR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of South Korea FLKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.69
Munafa value: 85 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthKorea (FLKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SouthKorea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthKorea in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthKorea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthKorea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthKorea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.43 and SouthKorea FLKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthKorea FLKR stock. Volume based technical analysis of SouthKorea FLKR stock is negative.
SouthKorea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea FLKR
DMA (daily moving average) of South Korea FLKR
DMA period | DMA value |
5 day DMA | 17.65 |
12 day DMA | 17.97 |
20 day DMA | 18.53 |
35 day DMA | 18.75 |
50 day DMA | 18.84 |
100 day DMA | 18.7 |
150 day DMA | 19.32 |
200 day DMA | 19.89 |
EMA (exponential moving average) of South Korea FLKR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.91 | 17.65 | 17.64 |
12 day EMA | 18.03 | 17.96 | 18.02 |
20 day EMA | 18.29 | 18.27 | 18.33 |
35 day EMA | 18.54 | 18.55 | 18.6 |
50 day EMA | 18.73 | 18.74 | 18.78 |
SMA (simple moving average) of South Korea FLKR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.65 | 17.46 | 17.43 |
12 day SMA | 17.97 | 18.04 | 18.18 |
20 day SMA | 18.53 | 18.55 | 18.62 |
35 day SMA | 18.75 | 18.79 | 18.85 |
50 day SMA | 18.84 | 18.85 | 18.87 |
100 day SMA | 18.7 | 18.7 | 18.71 |
150 day SMA | 19.32 | 19.34 | 19.36 |
200 day SMA | 19.89 | 19.91 | 19.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.