Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SouthKorea

Strong Daily Stock price targets for SouthKorea FLKR are 18.27 and 18.61

Daily Target 117.99
Daily Target 218.21
Daily Target 318.326666666667
Daily Target 418.55
Daily Target 518.67

Daily price and volume South Korea

Date Closing Open Range Volume
Fri 11 April 2025 18.44 (4.42%) 18.13 18.10 - 18.44 0.5035 times
Thu 10 April 2025 17.66 (-2.59%) 17.89 17.37 - 17.89 0.4972 times
Wed 09 April 2025 18.13 (8.5%) 16.80 16.61 - 18.21 0.5183 times
Tue 08 April 2025 16.71 (-3.58%) 17.40 16.54 - 17.50 2.2939 times
Mon 07 April 2025 17.33 (-0.91%) 17.09 17.07 - 17.84 2.9114 times
Fri 04 April 2025 17.49 (0%) 17.86 17.46 - 17.88 1.1306 times
Fri 04 April 2025 17.49 (-3.32%) 17.86 17.46 - 17.88 1.1306 times
Thu 03 April 2025 18.09 (-2.79%) 18.25 18.09 - 18.37 0.7769 times
Wed 02 April 2025 18.61 (-0.16%) 18.55 18.50 - 18.65 0.1193 times
Tue 01 April 2025 18.64 (1.64%) 18.58 18.47 - 18.70 0.1182 times
Mon 31 March 2025 18.34 (-1.66%) 18.20 18.13 - 18.41 0.4149 times

 Daily chart SouthKorea

Weekly price and charts SouthKorea

Strong weekly Stock price targets for SouthKorea FLKR are 17.49 and 19.39

Weekly Target 115.91
Weekly Target 217.17
Weekly Target 317.806666666667
Weekly Target 419.07
Weekly Target 519.71

Weekly price and volumes for South Korea

Date Closing Open Range Volume
Fri 11 April 2025 18.44 (5.43%) 17.09 16.54 - 18.44 2.8767 times
Fri 04 April 2025 17.49 (0%) 17.86 17.46 - 17.88 0.4837 times
Fri 04 April 2025 17.49 (-6.22%) 18.20 17.46 - 18.70 1.0951 times
Fri 28 March 2025 18.65 (-3.52%) 19.41 18.60 - 19.53 0.2981 times
Fri 21 March 2025 19.33 (0.99%) 19.44 19.19 - 19.73 0.4846 times
Fri 14 March 2025 19.14 (0.58%) 18.80 18.43 - 19.18 0.4661 times
Fri 07 March 2025 19.03 (1.87%) 18.90 18.36 - 19.15 0.7096 times
Fri 28 February 2025 18.68 (-4.79%) 19.76 18.50 - 19.85 0.551 times
Fri 21 February 2025 19.62 (-1.01%) 19.75 19.53 - 19.91 0.3211 times
Wed 19 February 2025 19.82 (2.53%) 19.57 19.51 - 19.86 2.7141 times
Fri 14 February 2025 19.33 (3.92%) 18.77 18.63 - 19.44 1.7025 times

 weekly chart SouthKorea

Monthly price and charts SouthKorea

Strong monthly Stock price targets for SouthKorea FLKR are 16.41 and 18.57

Monthly Target 115.73
Monthly Target 217.09
Monthly Target 317.893333333333
Monthly Target 419.25
Monthly Target 520.05

Monthly price and volumes South Korea

Date Closing Open Range Volume
Fri 11 April 2025 18.44 (0.55%) 18.58 16.54 - 18.70 0.599 times
Mon 31 March 2025 18.34 (-1.82%) 18.90 18.13 - 19.73 0.2991 times
Fri 28 February 2025 18.68 (0.76%) 18.12 18.08 - 19.91 0.8334 times
Fri 31 January 2025 18.54 (6.49%) 17.55 17.40 - 19.27 0.9649 times
Tue 31 December 2024 17.41 (-10.76%) 18.30 17.36 - 18.79 1.1487 times
Tue 26 November 2024 19.51 (-1.22%) 19.90 18.54 - 20.31 0.8781 times
Thu 31 October 2024 19.75 (-6.84%) 21.29 19.68 - 21.30 0.5043 times
Mon 30 September 2024 21.20 (-2.26%) 21.49 19.96 - 22.22 0.5973 times
Fri 30 August 2024 21.69 (-1.09%) 21.85 19.30 - 22.25 0.6602 times
Wed 31 July 2024 21.93 (0.27%) 21.95 21.05 - 23.00 3.515 times
Fri 28 June 2024 21.87 (0.92%) 22.01 21.45 - 23.00 1.7612 times

 monthly chart SouthKorea

Indicator Analysis of SouthKorea

Tomorrow's movement Prediction of South Korea FLKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South Korea FLKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of South Korea FLKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of South Korea FLKR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of South Korea FLKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.69

Munafa value: 85 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthKorea (FLKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SouthKorea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SouthKorea in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthKorea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthKorea in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthKorea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.43 and SouthKorea FLKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthKorea FLKR stock. Volume based technical analysis of SouthKorea FLKR stock is negative.

SouthKorea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Korea FLKR

DMA (daily moving average) of South Korea FLKR

DMA period DMA value
5 day DMA 17.65
12 day DMA 17.97
20 day DMA 18.53
35 day DMA 18.75
50 day DMA 18.84
100 day DMA 18.7
150 day DMA 19.32
200 day DMA 19.89

EMA (exponential moving average) of South Korea FLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9117.6517.64
12 day EMA18.0317.9618.02
20 day EMA18.2918.2718.33
35 day EMA18.5418.5518.6
50 day EMA18.7318.7418.78

SMA (simple moving average) of South Korea FLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6517.4617.43
12 day SMA17.9718.0418.18
20 day SMA18.5318.5518.62
35 day SMA18.7518.7918.85
50 day SMA18.8418.8518.87
100 day SMA18.718.718.71
150 day SMA19.3219.3419.36
200 day SMA19.8919.9119.93
Back to top | Use Dark Theme