SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea FLKR are 18.31 and 18.46
Daily Target 1 | 18.27 |
Daily Target 2 | 18.34 |
Daily Target 3 | 18.423333333333 |
Daily Target 4 | 18.49 |
Daily Target 5 | 18.57 |
Daily price and volume South Korea
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 18.40 (0.6%) | 18.50 | 18.36 - 18.51 | 0.5928 times | Mon 13 January 2025 | 18.29 (0%) | 18.18 | 18.18 - 18.32 | 1.2288 times | Mon 13 January 2025 | 18.29 (-0.27%) | 18.18 | 18.18 - 18.32 | 1.2288 times | Fri 10 January 2025 | 18.34 (-1.03%) | 18.43 | 18.27 - 18.47 | 1.1217 times | Wed 08 January 2025 | 18.53 (0%) | 18.55 | 18.44 - 18.58 | 0.6452 times | Wed 08 January 2025 | 18.53 (1.04%) | 18.55 | 18.44 - 18.58 | 0.6452 times | Tue 07 January 2025 | 18.34 (-1.03%) | 18.64 | 18.33 - 18.64 | 0.4081 times | Mon 06 January 2025 | 18.53 (2.6%) | 18.54 | 18.49 - 18.69 | 2.1601 times | Fri 03 January 2025 | 18.06 (3.32%) | 17.91 | 17.91 - 18.06 | 1.2165 times | Thu 02 January 2025 | 17.48 (0.4%) | 17.55 | 17.40 - 17.59 | 0.7528 times | Tue 31 December 2024 | 17.41 (-0.63%) | 17.62 | 17.36 - 17.62 | 1.1179 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea FLKR are 18.29 and 18.62
Weekly Target 1 | 18.03 |
Weekly Target 2 | 18.22 |
Weekly Target 3 | 18.363333333333 |
Weekly Target 4 | 18.55 |
Weekly Target 5 | 18.69 |
Weekly price and volumes for South Korea
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 18.40 (0.6%) | 18.18 | 18.18 - 18.51 | 0.587 times | Mon 13 January 2025 | 18.29 (-0.27%) | 18.18 | 18.18 - 18.32 | 0.396 times | Fri 10 January 2025 | 18.34 (-1.03%) | 18.55 | 18.27 - 18.58 | 0.5693 times | Wed 08 January 2025 | 18.53 (2.6%) | 18.54 | 18.33 - 18.69 | 1.0354 times | Fri 03 January 2025 | 18.06 (2.79%) | 17.49 | 17.36 - 18.06 | 1.4976 times | Fri 27 December 2024 | 17.57 (-1.73%) | 17.90 | 17.51 - 18.05 | 1.1301 times | Fri 20 December 2024 | 17.88 (-4.49%) | 18.60 | 17.77 - 18.69 | 1.7909 times | Fri 13 December 2024 | 18.72 (0.48%) | 17.96 | 17.94 - 18.78 | 1.8863 times | Thu 05 December 2024 | 18.63 (-4.51%) | 18.30 | 17.66 - 18.79 | 1.0016 times | Tue 26 November 2024 | 19.51 (0%) | 19.54 | 19.49 - 19.59 | 0.1058 times | Tue 26 November 2024 | 19.51 (1.09%) | 19.62 | 19.44 - 19.63 | 0.2692 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea FLKR are 17.9 and 19.19
Monthly Target 1 | 16.87 |
Monthly Target 2 | 17.64 |
Monthly Target 3 | 18.163333333333 |
Monthly Target 4 | 18.93 |
Monthly Target 5 | 19.45 |
Monthly price and volumes South Korea
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 18.40 (5.69%) | 17.55 | 17.40 - 18.69 | 0.4424 times | Tue 31 December 2024 | 17.41 (-10.76%) | 18.30 | 17.36 - 18.79 | 0.9161 times | Tue 26 November 2024 | 19.51 (-1.22%) | 19.90 | 18.54 - 20.31 | 0.7003 times | Thu 31 October 2024 | 19.75 (-6.84%) | 21.29 | 19.68 - 21.30 | 0.4021 times | Mon 30 September 2024 | 21.20 (-2.26%) | 21.49 | 19.96 - 22.22 | 0.4764 times | Fri 30 August 2024 | 21.69 (-1.09%) | 21.85 | 19.30 - 22.25 | 0.5265 times | Wed 31 July 2024 | 21.93 (0.27%) | 21.95 | 21.05 - 23.00 | 2.8032 times | Fri 28 June 2024 | 21.87 (0.92%) | 22.01 | 21.45 - 23.00 | 1.4045 times | Fri 31 May 2024 | 21.67 (-1.05%) | 21.88 | 21.47 - 23.27 | 1.4023 times | Tue 30 April 2024 | 21.90 (-6.33%) | 23.31 | 21.15 - 23.38 | 0.9261 times | Thu 28 March 2024 | 23.38 (4.61%) | 22.41 | 22.29 - 23.70 | 0.447 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea FLKR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Korea FLKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Korea FLKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.38
Munafa value: 55 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthKorea (FLKR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SouthKorea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthKorea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthKorea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthKorea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthKorea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.3 and SouthKorea FLKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthKorea FLKR stock. Volume based technical analysis of SouthKorea FLKR stock is negative.
SouthKorea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea FLKR
DMA (daily moving average) of South Korea FLKR
DMA period | DMA value |
5 day DMA | 18.37 |
12 day DMA | 18.14 |
20 day DMA | 18.06 |
35 day DMA | 18.42 |
50 day DMA | 18.76 |
100 day DMA | 19.89 |
150 day DMA | 20.52 |
200 day DMA | 20.97 |
EMA (exponential moving average) of South Korea FLKR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.34 | 18.31 | 18.32 |
12 day EMA | 18.25 | 18.22 | 18.21 |
20 day EMA | 18.28 | 18.27 | 18.27 |
35 day EMA | 18.53 | 18.54 | 18.55 |
50 day EMA | 18.85 | 18.87 | 18.89 |
SMA (simple moving average) of South Korea FLKR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.37 | 18.4 | 18.41 |
12 day SMA | 18.14 | 18.07 | 18.03 |
20 day SMA | 18.06 | 18.08 | 18.1 |
35 day SMA | 18.42 | 18.44 | 18.45 |
50 day SMA | 18.76 | 18.8 | 18.84 |
100 day SMA | 19.89 | 19.93 | 19.97 |
150 day SMA | 20.52 | 20.55 | 20.57 |
200 day SMA | 20.97 | 20.99 | 21.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.