SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea FLKR are 21.01 and 21.14
| Daily Target 1 | 20.97 |
| Daily Target 2 | 21.05 |
| Daily Target 3 | 21.1 |
| Daily Target 4 | 21.18 |
| Daily Target 5 | 21.23 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 21.13 (1.88%) | 21.15 | 21.02 - 21.15 | 1.305 times | Wed 28 May 2025 | 20.74 (1.27%) | 20.78 | 20.71 - 20.80 | 2.6794 times | Tue 27 May 2025 | 20.48 (1.49%) | 20.50 | 20.45 - 20.53 | 0.5498 times | Fri 23 May 2025 | 20.18 (1%) | 20.05 | 20.03 - 20.23 | 0.9002 times | Thu 22 May 2025 | 19.98 (-0.84%) | 20.00 | 19.93 - 20.03 | 2.2414 times | Wed 21 May 2025 | 20.15 (1.1%) | 20.32 | 20.15 - 20.44 | 0.4561 times | Tue 20 May 2025 | 19.93 (0%) | 19.93 | 19.91 - 19.98 | 0.6042 times | Tue 20 May 2025 | 19.93 (-0.9%) | 19.93 | 19.91 - 19.98 | 0.6042 times | Mon 19 May 2025 | 20.11 (0.35%) | 19.93 | 19.93 - 20.13 | 0.4108 times | Fri 16 May 2025 | 20.04 (-0.15%) | 20.08 | 20.01 - 20.09 | 0.249 times | Thu 15 May 2025 | 20.07 (0.4%) | 20.07 | 20.01 - 20.10 | 0.589 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea FLKR are 20.79 and 21.49
| Weekly Target 1 | 20.21 |
| Weekly Target 2 | 20.67 |
| Weekly Target 3 | 20.91 |
| Weekly Target 4 | 21.37 |
| Weekly Target 5 | 21.61 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 21.13 (4.71%) | 20.50 | 20.45 - 21.15 | 1.7862 times | Fri 23 May 2025 | 20.18 (1.25%) | 19.93 | 19.91 - 20.44 | 1.6553 times | Tue 20 May 2025 | 19.93 (-0.55%) | 19.93 | 19.91 - 20.13 | 0.3998 times | Fri 16 May 2025 | 20.04 (2.04%) | 19.77 | 19.62 - 20.19 | 1.1596 times | Fri 09 May 2025 | 19.64 (-0.3%) | 19.90 | 19.52 - 19.95 | 1.5657 times | Fri 02 May 2025 | 19.70 (4.07%) | 18.88 | 18.85 - 19.80 | 1.3291 times | Fri 25 April 2025 | 18.93 (2.6%) | 18.54 | 18.36 - 19.03 | 1.4156 times | Thu 17 April 2025 | 18.45 (0.44%) | 18.43 | 18.26 - 18.59 | 0.6888 times | Wed 16 April 2025 | 18.37 (0%) | 18.43 | 18.26 - 18.55 | 0 times | Wed 16 April 2025 | 18.37 (0%) | 18.43 | 18.26 - 18.55 | 0 times | Wed 16 April 2025 | 18.37 (-0.38%) | 18.43 | 18.26 - 18.58 | 1.0198 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea FLKR are 20.06 and 22.23
| Monthly Target 1 | 18.25 |
| Monthly Target 2 | 19.69 |
| Monthly Target 3 | 20.42 |
| Monthly Target 4 | 21.86 |
| Monthly Target 5 | 22.59 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 21.13 (10.17%) | 19.17 | 18.98 - 21.15 | 0.5318 times | Wed 30 April 2025 | 19.18 (4.58%) | 18.58 | 16.54 - 19.22 | 1.1437 times | Mon 31 March 2025 | 18.34 (-1.82%) | 18.90 | 18.13 - 19.73 | 0.423 times | Fri 28 February 2025 | 18.68 (0.76%) | 18.12 | 18.08 - 19.91 | 1.1787 times | Fri 31 January 2025 | 18.54 (6.49%) | 17.55 | 17.40 - 19.27 | 1.3647 times | Tue 31 December 2024 | 17.41 (-10.76%) | 18.30 | 17.36 - 18.79 | 1.6246 times | Tue 26 November 2024 | 19.51 (-1.22%) | 19.90 | 18.54 - 20.31 | 1.2419 times | Thu 31 October 2024 | 19.75 (-6.84%) | 21.29 | 19.68 - 21.30 | 0.7132 times | Mon 30 September 2024 | 21.20 (-2.26%) | 21.49 | 19.96 - 22.22 | 0.8448 times | Fri 30 August 2024 | 21.69 (-1.09%) | 21.85 | 19.30 - 22.25 | 0.9337 times | Wed 31 July 2024 | 21.93 (0.27%) | 21.95 | 21.05 - 23.00 | 4.9713 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea FLKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Korea FLKR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of South Korea FLKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.58
Munafa value: 80 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthKorea (FLKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthKorea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthKorea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthKorea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthKorea in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthKorea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.39 and SouthKorea FLKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthKorea FLKR stock. Volume based technical analysis of SouthKorea FLKR stock is negative.
SouthKorea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea FLKR
DMA (daily moving average) of South Korea FLKR
| DMA period | DMA value |
| 5 day DMA | 20.5 |
| 12 day DMA | 20.23 |
| 20 day DMA | 20.04 |
| 35 day DMA | 19.46 |
| 50 day DMA | 19.09 |
| 100 day DMA | 19.04 |
| 150 day DMA | 18.99 |
| 200 day DMA | 19.52 |
EMA (exponential moving average) of South Korea FLKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.64 | 20.39 | 20.21 |
| 12 day EMA | 20.28 | 20.12 | 20.01 |
| 20 day EMA | 20.03 | 19.91 | 19.82 |
| 35 day EMA | 19.65 | 19.56 | 19.49 |
| 50 day EMA | 19.27 | 19.19 | 19.13 |
SMA (simple moving average) of South Korea FLKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.5 | 20.31 | 20.14 |
| 12 day SMA | 20.23 | 20.12 | 20.04 |
| 20 day SMA | 20.04 | 19.93 | 19.85 |
| 35 day SMA | 19.46 | 19.38 | 19.29 |
| 50 day SMA | 19.09 | 19.05 | 19.03 |
| 100 day SMA | 19.04 | 19.02 | 18.99 |
| 150 day SMA | 18.99 | 18.98 | 18.98 |
| 200 day SMA | 19.52 | 19.52 | 19.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.