SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea FLKR are 32.18 and 32.44
| Daily Target 1 | 32.11 |
| Daily Target 2 | 32.25 |
| Daily Target 3 | 32.37 |
| Daily Target 4 | 32.51 |
| Daily Target 5 | 32.63 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.39 (1.54%) | 32.49 | 32.23 - 32.49 | 0.6524 times | Thu 30 October 2025 | 31.90 (-1.91%) | 31.96 | 31.82 - 32.07 | 0.7553 times | Wed 29 October 2025 | 32.52 (2.55%) | 32.51 | 32.24 - 32.67 | 1.0939 times | Tue 28 October 2025 | 31.71 (0.38%) | 31.29 | 31.25 - 31.74 | 1.9411 times | Mon 27 October 2025 | 31.59 (0%) | 31.64 | 31.37 - 31.65 | 0.8048 times | Mon 27 October 2025 | 31.59 (2.73%) | 31.64 | 31.37 - 31.65 | 0.8048 times | Fri 24 October 2025 | 30.75 (2.13%) | 30.49 | 30.49 - 30.79 | 0.456 times | Thu 23 October 2025 | 30.11 (0.74%) | 29.91 | 29.80 - 30.18 | 0.2804 times | Wed 22 October 2025 | 29.89 (0.84%) | 30.20 | 29.77 - 30.31 | 2.6278 times | Tue 21 October 2025 | 29.64 (-1.85%) | 29.83 | 29.64 - 29.94 | 0.5834 times | Mon 20 October 2025 | 30.20 (2.13%) | 29.62 | 29.61 - 30.28 | 0.4408 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea FLKR are 31.82 and 33.24
| Weekly Target 1 | 30.68 |
| Weekly Target 2 | 31.54 |
| Weekly Target 3 | 32.103333333333 |
| Weekly Target 4 | 32.96 |
| Weekly Target 5 | 33.52 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.39 (2.53%) | 31.64 | 31.25 - 32.67 | 1.4036 times | Mon 27 October 2025 | 31.59 (2.73%) | 31.64 | 31.37 - 31.65 | 0.2153 times | Fri 24 October 2025 | 30.75 (3.99%) | 29.62 | 29.61 - 30.79 | 1.1738 times | Fri 17 October 2025 | 29.57 (5.42%) | 27.93 | 27.30 - 29.65 | 1.4779 times | Tue 07 October 2025 | 28.05 (-0.53%) | 28.48 | 27.98 - 28.54 | 0.1728 times | Fri 03 October 2025 | 28.20 (6.21%) | 26.98 | 26.90 - 28.30 | 0.6169 times | Fri 26 September 2025 | 26.55 (-1.92%) | 27.32 | 26.40 - 27.60 | 0.673 times | Fri 19 September 2025 | 27.07 (1.73%) | 26.70 | 26.70 - 27.42 | 2.8788 times | Fri 12 September 2025 | 26.61 (6.78%) | 25.06 | 25.05 - 26.62 | 0.8269 times | Fri 05 September 2025 | 24.92 (1.59%) | 24.31 | 24.31 - 25.06 | 0.5611 times | Fri 29 August 2025 | 24.53 (0%) | 24.52 | 24.47 - 24.58 | 0.0568 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea FLKR are 29.85 and 35.22
| Monthly Target 1 | 25.42 |
| Monthly Target 2 | 28.9 |
| Monthly Target 3 | 30.786666666667 |
| Monthly Target 4 | 34.27 |
| Monthly Target 5 | 36.16 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.39 (20.01%) | 27.32 | 27.30 - 32.67 | 1.1175 times | Tue 30 September 2025 | 26.99 (10.03%) | 24.31 | 24.31 - 27.60 | 1.1606 times | Fri 29 August 2025 | 24.53 (-0.77%) | 24.20 | 23.88 - 25.43 | 0.6787 times | Thu 31 July 2025 | 24.72 (1.15%) | 24.48 | 23.84 - 25.21 | 1.3228 times | Mon 30 June 2025 | 24.44 (18.01%) | 20.90 | 20.90 - 24.73 | 1.7672 times | Fri 30 May 2025 | 20.71 (7.98%) | 19.17 | 18.98 - 21.15 | 0.4961 times | Wed 30 April 2025 | 19.18 (4.58%) | 18.58 | 16.54 - 19.22 | 0.9297 times | Mon 31 March 2025 | 18.34 (-1.82%) | 18.90 | 18.13 - 19.73 | 0.3753 times | Fri 28 February 2025 | 18.68 (0.76%) | 18.12 | 18.08 - 19.91 | 1.0269 times | Fri 31 January 2025 | 18.54 (6.49%) | 17.55 | 17.40 - 19.27 | 1.1252 times | Tue 31 December 2024 | 17.41 (-10.76%) | 18.30 | 17.36 - 18.79 | 1.4413 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea FLKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Korea FLKR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of South Korea FLKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.62
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthKorea (FLKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthKorea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthKorea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthKorea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthKorea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthKorea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.15 and SouthKorea FLKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthKorea FLKR stock. Volume based technical analysis of SouthKorea FLKR stock is negative.
SouthKorea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea FLKR
DMA (daily moving average) of South Korea FLKR
| DMA period | DMA value |
| 5 day DMA | 32.02 |
| 12 day DMA | 30.99 |
| 20 day DMA | 29.91 |
| 35 day DMA | 28.68 |
| 50 day DMA | 27.52 |
| 100 day DMA | 25.95 |
| 150 day DMA | 23.74 |
| 200 day DMA | 22.56 |
EMA (exponential moving average) of South Korea FLKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.94 | 31.72 | 31.63 |
| 12 day EMA | 31.04 | 30.79 | 30.59 |
| 20 day EMA | 30.18 | 29.95 | 29.75 |
| 35 day EMA | 28.92 | 28.72 | 28.53 |
| 50 day EMA | 27.75 | 27.56 | 27.38 |
SMA (simple moving average) of South Korea FLKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.02 | 31.86 | 31.63 |
| 12 day SMA | 30.99 | 30.73 | 30.44 |
| 20 day SMA | 29.91 | 29.67 | 29.42 |
| 35 day SMA | 28.68 | 28.5 | 28.31 |
| 50 day SMA | 27.52 | 27.36 | 27.21 |
| 100 day SMA | 25.95 | 25.85 | 25.75 |
| 150 day SMA | 23.74 | 23.65 | 23.57 |
| 200 day SMA | 22.56 | 22.49 | 22.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.