FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
France Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranceIndex
Strong Daily Stock price targets for FranceIndex EWQ are 42.5 and 42.81
| Daily Target 1 | 42.41 |
| Daily Target 2 | 42.58 |
| Daily Target 3 | 42.716666666667 |
| Daily Target 4 | 42.89 |
| Daily Target 5 | 43.03 |
Daily price and volume France Index
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 42.76 (0.68%) | 42.85 | 42.54 - 42.85 | 0.8131 times | Wed 28 May 2025 | 42.47 (-1.05%) | 42.62 | 42.40 - 42.69 | 0.925 times | Tue 27 May 2025 | 42.92 (1.23%) | 43.01 | 42.77 - 43.02 | 0.6303 times | Fri 23 May 2025 | 42.40 (-0.59%) | 41.80 | 41.77 - 42.44 | 2.4859 times | Thu 22 May 2025 | 42.65 (-0.14%) | 42.47 | 42.41 - 42.80 | 1.5977 times | Wed 21 May 2025 | 42.71 (-0.9%) | 43.07 | 42.69 - 43.26 | 0.9977 times | Tue 20 May 2025 | 43.10 (0%) | 42.89 | 42.88 - 43.10 | 0.6809 times | Tue 20 May 2025 | 43.10 (0.87%) | 42.89 | 42.88 - 43.10 | 0.6809 times | Mon 19 May 2025 | 42.73 (1.14%) | 42.41 | 42.40 - 42.75 | 0.6011 times | Fri 16 May 2025 | 42.25 (0.38%) | 42.11 | 41.98 - 42.28 | 0.5873 times | Thu 15 May 2025 | 42.09 (0.5%) | 41.99 | 41.88 - 42.10 | 0.651 times |
Weekly price and charts FranceIndex
Strong weekly Stock price targets for FranceIndex EWQ are 42.27 and 42.89
| Weekly Target 1 | 42.11 |
| Weekly Target 2 | 42.43 |
| Weekly Target 3 | 42.726666666667 |
| Weekly Target 4 | 43.05 |
| Weekly Target 5 | 43.35 |
Weekly price and volumes for France Index
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 42.76 (0.85%) | 43.01 | 42.40 - 43.02 | 0.8226 times | Fri 23 May 2025 | 42.40 (-1.62%) | 42.89 | 41.77 - 43.26 | 2.0012 times | Tue 20 May 2025 | 43.10 (2.01%) | 42.41 | 42.40 - 43.10 | 0.4452 times | Fri 16 May 2025 | 42.25 (1.37%) | 41.83 | 41.48 - 42.28 | 1.2003 times | Fri 09 May 2025 | 41.68 (-0.43%) | 41.95 | 41.20 - 41.95 | 1.4404 times | Fri 02 May 2025 | 41.86 (2.22%) | 41.04 | 40.62 - 42.07 | 2.0657 times | Fri 25 April 2025 | 40.95 (4.41%) | 39.37 | 38.64 - 40.95 | 1.2247 times | Thu 17 April 2025 | 39.22 (0.67%) | 39.19 | 38.88 - 39.51 | 0.4861 times | Wed 16 April 2025 | 38.96 (0%) | 39.19 | 38.88 - 39.42 | 0.3139 times | Wed 16 April 2025 | 38.96 (0%) | 39.19 | 38.88 - 39.42 | 0 times | Wed 16 April 2025 | 38.96 (-0.03%) | 38.90 | 38.51 - 39.42 | 1.1979 times |
Monthly price and charts FranceIndex
Strong monthly Stock price targets for FranceIndex EWQ are 41.86 and 44.17
| Monthly Target 1 | 40.01 |
| Monthly Target 2 | 41.39 |
| Monthly Target 3 | 42.323333333333 |
| Monthly Target 4 | 43.7 |
| Monthly Target 5 | 44.63 |
Monthly price and volumes France Index
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 42.76 (4.19%) | 41.38 | 40.95 - 43.26 | 0.7061 times | Wed 30 April 2025 | 41.04 (3.12%) | 40.00 | 35.24 - 41.24 | 1.1109 times | Mon 31 March 2025 | 39.80 (0.66%) | 40.66 | 39.51 - 42.09 | 1.1407 times | Fri 28 February 2025 | 39.54 (2.36%) | 37.76 | 37.60 - 40.52 | 1.1232 times | Fri 31 January 2025 | 38.63 (7.66%) | 35.77 | 35.22 - 39.22 | 1.0787 times | Tue 31 December 2024 | 35.88 (0.65%) | 36.16 | 35.31 - 37.65 | 0.8211 times | Tue 26 November 2024 | 35.65 (-5.96%) | 38.20 | 35.54 - 38.45 | 0.945 times | Thu 31 October 2024 | 37.91 (-6.16%) | 40.20 | 37.62 - 40.20 | 0.9732 times | Mon 30 September 2024 | 40.40 (1.3%) | 39.78 | 38.30 - 41.38 | 1.1548 times | Fri 30 August 2024 | 39.88 (3.56%) | 37.94 | 36.53 - 40.12 | 0.9464 times | Wed 31 July 2024 | 38.51 (1.93%) | 38.54 | 37.72 - 39.76 | 1.1932 times |
Indicator Analysis of FranceIndex
Tomorrow's movement Prediction of France Index EWQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of France Index EWQ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of France Index EWQ is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
Munafa value: 85 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranceIndex (EWQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranceIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FranceIndex in short term but the sell signal is initial and weak.
FranceIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranceIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranceIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.65 and FranceIndex EWQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranceIndex EWQ stock. Volume based technical analysis of FranceIndex EWQ stock is negative.
FranceIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of France Index EWQ
DMA (daily moving average) of France Index EWQ
| DMA period | DMA value |
| 5 day DMA | 42.64 |
| 12 day DMA | 42.59 |
| 20 day DMA | 42.23 |
| 35 day DMA | 41.2 |
| 50 day DMA | 40.52 |
| 100 day DMA | 39.97 |
| 150 day DMA | 38.87 |
| 200 day DMA | 39 |
EMA (exponential moving average) of France Index EWQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.67 | 42.63 | 42.71 |
| 12 day EMA | 42.47 | 42.42 | 42.41 |
| 20 day EMA | 42.14 | 42.07 | 42.03 |
| 35 day EMA | 41.51 | 41.44 | 41.38 |
| 50 day EMA | 40.81 | 40.73 | 40.66 |
SMA (simple moving average) of France Index EWQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.64 | 42.63 | 42.76 |
| 12 day SMA | 42.59 | 42.53 | 42.48 |
| 20 day SMA | 42.23 | 42.15 | 42.07 |
| 35 day SMA | 41.2 | 41.09 | 40.97 |
| 50 day SMA | 40.52 | 40.49 | 40.48 |
| 100 day SMA | 39.97 | 39.9 | 39.83 |
| 150 day SMA | 38.87 | 38.84 | 38.81 |
| 200 day SMA | 39 | 38.98 | 38.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.