FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
France Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranceIndex
Strong Daily Stock price targets for FranceIndex EWQ are 39.07 and 39.27
| Daily Target 1 | 38.9 |
| Daily Target 2 | 39.03 |
| Daily Target 3 | 39.103333333333 |
| Daily Target 4 | 39.23 |
| Daily Target 5 | 39.3 |
Daily price and volume France Index
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 39.15 (0.08%) | 38.99 | 38.98 - 39.18 | 1.1246 times | Fri 24 January 2025 | 39.12 (0.93%) | 39.08 | 38.99 - 39.22 | 0.4644 times | Thu 23 January 2025 | 38.76 (1.17%) | 38.56 | 38.45 - 38.86 | 1.0126 times | Wed 22 January 2025 | 38.31 (0.37%) | 38.42 | 38.29 - 38.42 | 0.4593 times | Tue 21 January 2025 | 38.17 (2.36%) | 37.97 | 37.90 - 38.19 | 0.9775 times | Fri 17 January 2025 | 37.29 (0%) | 37.35 | 37.26 - 37.54 | 0.4034 times | Fri 17 January 2025 | 37.29 (0.59%) | 37.35 | 37.26 - 37.54 | 0.4034 times | Thu 16 January 2025 | 37.07 (2.32%) | 36.84 | 36.76 - 37.15 | 1.9917 times | Wed 15 January 2025 | 36.23 (0.47%) | 36.47 | 36.14 - 36.52 | 0.5233 times | Tue 14 January 2025 | 36.06 (0.67%) | 36.07 | 35.90 - 36.13 | 2.6397 times | Mon 13 January 2025 | 35.82 (0%) | 35.52 | 35.49 - 35.87 | 1.1617 times |
Weekly price and charts FranceIndex
Strong weekly Stock price targets for FranceIndex EWQ are 39.07 and 39.27
| Weekly Target 1 | 38.9 |
| Weekly Target 2 | 39.03 |
| Weekly Target 3 | 39.103333333333 |
| Weekly Target 4 | 39.23 |
| Weekly Target 5 | 39.3 |
Weekly price and volumes for France Index
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 39.15 (0.08%) | 38.99 | 38.98 - 39.18 | 0.3657 times | Fri 24 January 2025 | 39.12 (4.91%) | 37.97 | 37.90 - 39.22 | 0.9476 times | Fri 17 January 2025 | 37.29 (0%) | 37.35 | 37.26 - 37.54 | 0.1312 times | Fri 17 January 2025 | 37.29 (4.1%) | 35.52 | 35.49 - 37.54 | 2.1852 times | Mon 13 January 2025 | 35.82 (-0.22%) | 35.52 | 35.49 - 35.87 | 0.3778 times | Fri 10 January 2025 | 35.90 (-0.61%) | 35.97 | 35.74 - 36.21 | 0.5687 times | Wed 08 January 2025 | 36.12 (2.18%) | 36.02 | 35.83 - 36.76 | 0.9993 times | Fri 03 January 2025 | 35.35 (-1.97%) | 35.90 | 35.22 - 36.17 | 1.1978 times | Fri 27 December 2024 | 36.06 (1.18%) | 35.61 | 35.48 - 36.20 | 1.1634 times | Fri 20 December 2024 | 35.64 (-3.28%) | 36.54 | 35.31 - 36.76 | 2.0633 times | Fri 13 December 2024 | 36.85 (1.94%) | 37.55 | 36.73 - 37.65 | 1.3171 times |
Monthly price and charts FranceIndex
Strong monthly Stock price targets for FranceIndex EWQ are 37.19 and 41.19
| Monthly Target 1 | 33.86 |
| Monthly Target 2 | 36.51 |
| Monthly Target 3 | 37.863333333333 |
| Monthly Target 4 | 40.51 |
| Monthly Target 5 | 41.86 |
Monthly price and volumes France Index
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 39.15 (9.11%) | 35.77 | 35.22 - 39.22 | 0.7826 times | Tue 31 December 2024 | 35.88 (0.65%) | 36.16 | 35.31 - 37.65 | 0.7411 times | Tue 26 November 2024 | 35.65 (-5.96%) | 38.20 | 35.54 - 38.45 | 0.8529 times | Thu 31 October 2024 | 37.91 (-6.16%) | 40.20 | 37.62 - 40.20 | 0.8783 times | Mon 30 September 2024 | 40.40 (1.3%) | 39.78 | 38.30 - 41.38 | 1.0422 times | Fri 30 August 2024 | 39.88 (3.56%) | 37.94 | 36.53 - 40.12 | 0.8541 times | Wed 31 July 2024 | 38.51 (1.93%) | 38.54 | 37.72 - 39.76 | 1.0769 times | Fri 28 June 2024 | 37.78 (-9.4%) | 41.79 | 37.42 - 42.16 | 1.7415 times | Fri 31 May 2024 | 41.70 (4.15%) | 40.00 | 39.82 - 42.60 | 0.6762 times | Tue 30 April 2024 | 40.04 (-3.31%) | 41.45 | 39.25 - 41.70 | 1.354 times | Thu 28 March 2024 | 41.41 (2.98%) | 40.15 | 39.90 - 41.88 | 1.0043 times |
Indicator Analysis of FranceIndex
Tomorrow's movement Prediction of France Index EWQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of France Index EWQ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranceIndex (EWQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranceIndex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FranceIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranceIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FranceIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranceIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.44 and FranceIndex EWQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranceIndex EWQ stock. Volume based technical analysis of FranceIndex EWQ stock is negative.
FranceIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of France Index EWQ
DMA (daily moving average) of France Index EWQ
| DMA period | DMA value |
| 5 day DMA | 38.7 |
| 12 day DMA | 37.42 |
| 20 day DMA | 36.83 |
| 35 day DMA | 36.59 |
| 50 day DMA | 36.48 |
| 100 day DMA | 37.78 |
| 150 day DMA | 38.06 |
| 200 day DMA | 38.72 |
EMA (exponential moving average) of France Index EWQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.64 | 38.39 | 38.02 |
| 12 day EMA | 37.8 | 37.55 | 37.26 |
| 20 day EMA | 37.31 | 37.12 | 36.91 |
| 35 day EMA | 36.98 | 36.85 | 36.72 |
| 50 day EMA | 36.83 | 36.74 | 36.64 |
SMA (simple moving average) of France Index EWQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.7 | 38.33 | 37.96 |
| 12 day SMA | 37.42 | 37.15 | 36.9 |
| 20 day SMA | 36.83 | 36.66 | 36.51 |
| 35 day SMA | 36.59 | 36.5 | 36.41 |
| 50 day SMA | 36.48 | 36.46 | 36.43 |
| 100 day SMA | 37.78 | 37.79 | 37.8 |
| 150 day SMA | 38.06 | 38.05 | 38.05 |
| 200 day SMA | 38.72 | 38.73 | 38.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.