FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
France Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranceIndex
Strong Daily Stock price targets for FranceIndex EWQ are 44.05 and 44.33
| Daily Target 1 | 43.97 |
| Daily Target 2 | 44.12 |
| Daily Target 3 | 44.246666666667 |
| Daily Target 4 | 44.4 |
| Daily Target 5 | 44.53 |
Daily price and volume France Index
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.28 (-0.36%) | 44.34 | 44.09 - 44.37 | 1.2785 times | Thu 30 October 2025 | 44.44 (-0.94%) | 44.46 | 44.40 - 44.65 | 0.742 times | Wed 29 October 2025 | 44.86 (-0.62%) | 45.10 | 44.65 - 45.21 | 1.984 times | Tue 28 October 2025 | 45.14 (-0.42%) | 45.22 | 45.12 - 45.35 | 0.5442 times | Mon 27 October 2025 | 45.33 (0%) | 45.15 | 45.12 - 45.41 | 0.9077 times | Mon 27 October 2025 | 45.33 (0.47%) | 45.15 | 45.12 - 45.41 | 0.9077 times | Fri 24 October 2025 | 45.12 (-0.29%) | 44.89 | 44.89 - 45.22 | 0.5105 times | Thu 23 October 2025 | 45.25 (0.67%) | 45.13 | 45.09 - 45.30 | 0.8641 times | Wed 22 October 2025 | 44.95 (-0.07%) | 45.09 | 44.84 - 45.13 | 0.6973 times | Tue 21 October 2025 | 44.98 (-0.62%) | 45.18 | 44.98 - 45.35 | 1.564 times | Mon 20 October 2025 | 45.26 (0.07%) | 44.88 | 44.88 - 45.32 | 0.5493 times |
Weekly price and charts FranceIndex
Strong weekly Stock price targets for FranceIndex EWQ are 43.53 and 44.85
| Weekly Target 1 | 43.27 |
| Weekly Target 2 | 43.78 |
| Weekly Target 3 | 44.593333333333 |
| Weekly Target 4 | 45.1 |
| Weekly Target 5 | 45.91 |
Weekly price and volumes for France Index
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.28 (-2.32%) | 45.15 | 44.09 - 45.41 | 1.0344 times | Mon 27 October 2025 | 45.33 (0.47%) | 45.15 | 45.12 - 45.41 | 0.1721 times | Fri 24 October 2025 | 45.12 (-0.24%) | 44.88 | 44.84 - 45.35 | 0.7934 times | Fri 17 October 2025 | 45.23 (4.48%) | 43.30 | 43.20 - 45.36 | 0.7784 times | Fri 10 October 2025 | 43.29 (-3.61%) | 44.05 | 43.20 - 44.38 | 1.4111 times | Fri 03 October 2025 | 44.91 (3.03%) | 43.84 | 43.61 - 45.00 | 1.2494 times | Fri 26 September 2025 | 43.59 (-0.21%) | 43.61 | 42.91 - 44.17 | 0.797 times | Fri 19 September 2025 | 43.68 (0.44%) | 43.87 | 43.41 - 43.98 | 1.0094 times | Fri 12 September 2025 | 43.49 (2.19%) | 42.91 | 42.83 - 43.56 | 1.8624 times | Fri 05 September 2025 | 42.56 (-0.07%) | 42.05 | 42.05 - 42.81 | 0.8925 times | Fri 29 August 2025 | 42.59 (0%) | 42.63 | 42.57 - 42.75 | 0.1642 times |
Monthly price and charts FranceIndex
Strong monthly Stock price targets for FranceIndex EWQ are 43.74 and 45.95
| Monthly Target 1 | 42.09 |
| Monthly Target 2 | 43.18 |
| Monthly Target 3 | 44.296666666667 |
| Monthly Target 4 | 45.39 |
| Monthly Target 5 | 46.51 |
Monthly price and volumes France Index
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.28 (0.8%) | 44.19 | 43.20 - 45.41 | 0.8327 times | Tue 30 September 2025 | 43.93 (3.15%) | 42.05 | 42.05 - 44.17 | 0.7811 times | Fri 29 August 2025 | 42.59 (1.55%) | 41.39 | 41.08 - 44.25 | 0.6283 times | Thu 31 July 2025 | 41.94 (-2.01%) | 42.61 | 41.81 - 44.40 | 0.8531 times | Mon 30 June 2025 | 42.80 (0.73%) | 42.53 | 40.91 - 43.64 | 1.2029 times | Fri 30 May 2025 | 42.49 (3.53%) | 41.38 | 40.95 - 43.26 | 0.8263 times | Wed 30 April 2025 | 41.04 (3.12%) | 40.00 | 35.24 - 41.24 | 1.159 times | Mon 31 March 2025 | 39.80 (0.66%) | 40.66 | 39.51 - 42.09 | 1.3164 times | Fri 28 February 2025 | 39.54 (2.36%) | 37.76 | 37.60 - 40.52 | 1.2168 times | Fri 31 January 2025 | 38.63 (7.66%) | 35.77 | 35.22 - 39.22 | 1.1834 times | Tue 31 December 2024 | 35.88 (0.65%) | 36.16 | 35.31 - 37.65 | 0.9476 times |
Indicator Analysis of FranceIndex
Tomorrow's movement Prediction of France Index EWQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of France Index EWQ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of France Index EWQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.23
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranceIndex (EWQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranceIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FranceIndex in short term but the sell signal is initial and weak.
FranceIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranceIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranceIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.93 and FranceIndex EWQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranceIndex EWQ stock. Volume based technical analysis of FranceIndex EWQ stock is negative.
FranceIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of France Index EWQ
DMA (daily moving average) of France Index EWQ
| DMA period | DMA value |
| 5 day DMA | 44.81 |
| 12 day DMA | 45.01 |
| 20 day DMA | 44.62 |
| 35 day DMA | 44.32 |
| 50 day DMA | 43.88 |
| 100 day DMA | 43.38 |
| 150 day DMA | 42.57 |
| 200 day DMA | 41.89 |
EMA (exponential moving average) of France Index EWQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.67 | 44.87 | 45.08 |
| 12 day EMA | 44.77 | 44.86 | 44.94 |
| 20 day EMA | 44.65 | 44.69 | 44.72 |
| 35 day EMA | 44.32 | 44.32 | 44.31 |
| 50 day EMA | 43.95 | 43.94 | 43.92 |
SMA (simple moving average) of France Index EWQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.81 | 45.02 | 45.16 |
| 12 day SMA | 45.01 | 45.09 | 45.09 |
| 20 day SMA | 44.62 | 44.62 | 44.64 |
| 35 day SMA | 44.32 | 44.31 | 44.28 |
| 50 day SMA | 43.88 | 43.86 | 43.85 |
| 100 day SMA | 43.38 | 43.37 | 43.36 |
| 150 day SMA | 42.57 | 42.54 | 42.51 |
| 200 day SMA | 41.89 | 41.85 | 41.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.