FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
France Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranceIndex
Strong Daily Stock price targets for FranceIndex EWQ are 38.48 and 39.5
| Daily Target 1 | 37.63 |
| Daily Target 2 | 38.3 |
| Daily Target 3 | 38.65 |
| Daily Target 4 | 39.32 |
| Daily Target 5 | 39.67 |
Daily price and volume France Index
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 38.97 (2.58%) | 38.00 | 37.98 - 39.00 | 0.5735 times | Thu 10 April 2025 | 37.99 (-1.61%) | 37.88 | 37.03 - 38.16 | 0.7179 times | Wed 09 April 2025 | 38.61 (8.3%) | 35.95 | 35.72 - 38.83 | 0.6441 times | Tue 08 April 2025 | 35.65 (-0.89%) | 37.07 | 35.24 - 37.07 | 0.7217 times | Mon 07 April 2025 | 35.97 (-3.33%) | 35.91 | 35.46 - 37.63 | 1.4057 times | Fri 04 April 2025 | 37.21 (0%) | 38.05 | 37.20 - 38.18 | 1.4683 times | Fri 04 April 2025 | 37.21 (-5.75%) | 38.05 | 37.20 - 38.18 | 1.4683 times | Thu 03 April 2025 | 39.48 (-1.74%) | 39.85 | 39.41 - 39.92 | 0.5095 times | Wed 02 April 2025 | 40.18 (0.32%) | 39.80 | 39.78 - 40.25 | 1.2143 times | Tue 01 April 2025 | 40.05 (0.63%) | 40.00 | 39.79 - 40.13 | 1.2767 times | Mon 31 March 2025 | 39.80 (-1.36%) | 39.72 | 39.51 - 39.91 | 0.5212 times |
Weekly price and charts FranceIndex
Strong weekly Stock price targets for FranceIndex EWQ are 37.11 and 40.87
| Weekly Target 1 | 33.98 |
| Weekly Target 2 | 36.47 |
| Weekly Target 3 | 37.736666666667 |
| Weekly Target 4 | 40.23 |
| Weekly Target 5 | 41.5 |
Weekly price and volumes for France Index
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 38.97 (4.73%) | 35.91 | 35.24 - 39.00 | 1.1867 times | Fri 04 April 2025 | 37.21 (0%) | 38.05 | 37.20 - 38.18 | 0.4289 times | Fri 04 April 2025 | 37.21 (-7.78%) | 39.72 | 37.20 - 40.25 | 1.4575 times | Fri 28 March 2025 | 40.35 (-1.37%) | 40.83 | 40.26 - 41.03 | 0.3674 times | Fri 21 March 2025 | 40.91 (-0.92%) | 41.35 | 40.75 - 42.09 | 0.6546 times | Fri 14 March 2025 | 41.29 (-1.39%) | 41.27 | 40.38 - 41.43 | 0.9971 times | Fri 07 March 2025 | 41.87 (5.89%) | 40.66 | 39.59 - 42.05 | 2.4174 times | Fri 28 February 2025 | 39.54 (-0.6%) | 39.85 | 39.15 - 40.33 | 1.5893 times | Fri 21 February 2025 | 39.78 (0.15%) | 39.75 | 39.55 - 40.15 | 0.5067 times | Wed 19 February 2025 | 39.72 (-1.41%) | 40.24 | 39.55 - 40.41 | 0.3945 times | Fri 14 February 2025 | 40.29 (4.3%) | 38.68 | 38.66 - 40.52 | 1.3055 times |
Monthly price and charts FranceIndex
Strong monthly Stock price targets for FranceIndex EWQ are 34.6 and 39.61
| Monthly Target 1 | 33.14 |
| Monthly Target 2 | 36.06 |
| Monthly Target 3 | 38.153333333333 |
| Monthly Target 4 | 41.07 |
| Monthly Target 5 | 43.16 |
Monthly price and volumes France Index
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 38.97 (-2.09%) | 40.00 | 35.24 - 40.25 | 0.7187 times | Mon 31 March 2025 | 39.80 (0.66%) | 40.66 | 39.51 - 42.09 | 1.1291 times | Fri 28 February 2025 | 39.54 (2.36%) | 37.76 | 37.60 - 40.52 | 1.1118 times | Fri 31 January 2025 | 38.63 (7.66%) | 35.77 | 35.22 - 39.22 | 1.0678 times | Tue 31 December 2024 | 35.88 (0.65%) | 36.16 | 35.31 - 37.65 | 0.8128 times | Tue 26 November 2024 | 35.65 (-5.96%) | 38.20 | 35.54 - 38.45 | 0.9354 times | Thu 31 October 2024 | 37.91 (-6.16%) | 40.20 | 37.62 - 40.20 | 0.9633 times | Mon 30 September 2024 | 40.40 (1.3%) | 39.78 | 38.30 - 41.38 | 1.1431 times | Fri 30 August 2024 | 39.88 (3.56%) | 37.94 | 36.53 - 40.12 | 0.9368 times | Wed 31 July 2024 | 38.51 (1.93%) | 38.54 | 37.72 - 39.76 | 1.1811 times | Fri 28 June 2024 | 37.78 (-9.4%) | 41.79 | 37.42 - 42.16 | 1.91 times |
Indicator Analysis of FranceIndex
Tomorrow's movement Prediction of France Index EWQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of France Index EWQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of France Index EWQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of France Index EWQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.7
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranceIndex (EWQ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FranceIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranceIndex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranceIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranceIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranceIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.01 and FranceIndex EWQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranceIndex EWQ stock. Volume based technical analysis of FranceIndex EWQ stock is negative.
FranceIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of France Index EWQ
DMA (daily moving average) of France Index EWQ
| DMA period | DMA value |
| 5 day DMA | 37.44 |
| 12 day DMA | 38.46 |
| 20 day DMA | 39.59 |
| 35 day DMA | 40 |
| 50 day DMA | 39.78 |
| 100 day DMA | 38.18 |
| 150 day DMA | 38.43 |
| 200 day DMA | 38.49 |
EMA (exponential moving average) of France Index EWQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.1 | 37.67 | 37.51 |
| 12 day EMA | 38.49 | 38.4 | 38.47 |
| 20 day EMA | 38.99 | 38.99 | 39.1 |
| 35 day EMA | 39.3 | 39.32 | 39.4 |
| 50 day EMA | 39.49 | 39.51 | 39.57 |
SMA (simple moving average) of France Index EWQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.44 | 37.09 | 36.93 |
| 12 day SMA | 38.46 | 38.58 | 38.83 |
| 20 day SMA | 39.59 | 39.67 | 39.81 |
| 35 day SMA | 40 | 40.03 | 40.08 |
| 50 day SMA | 39.78 | 39.78 | 39.79 |
| 100 day SMA | 38.18 | 38.16 | 38.15 |
| 150 day SMA | 38.43 | 38.44 | 38.45 |
| 200 day SMA | 38.49 | 38.49 | 38.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.