ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zedge Inc ZDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ZedgeInc
Strong Daily Stock price targets for ZedgeInc ZDGE are 2.46 and 2.59
Daily Target 1 | 2.43 |
Daily Target 2 | 2.49 |
Daily Target 3 | 2.56 |
Daily Target 4 | 2.62 |
Daily Target 5 | 2.69 |
Daily price and volume Zedge Inc
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 2.55 (2.41%) | 2.57 | 2.50 - 2.63 | 1.0447 times | Mon 13 January 2025 | 2.49 (0%) | 2.42 | 2.42 - 2.64 | 0.3742 times | Mon 13 January 2025 | 2.49 (-0.4%) | 2.42 | 2.42 - 2.64 | 0.3742 times | Fri 10 January 2025 | 2.50 (-1.96%) | 2.50 | 2.44 - 2.59 | 0.7049 times | Wed 08 January 2025 | 2.55 (0%) | 2.62 | 2.51 - 2.65 | 0.9369 times | Wed 08 January 2025 | 2.55 (-1.92%) | 2.62 | 2.51 - 2.65 | 0.9369 times | Tue 07 January 2025 | 2.60 (-0.38%) | 2.61 | 2.57 - 2.73 | 0.7244 times | Mon 06 January 2025 | 2.61 (-0.76%) | 2.70 | 2.57 - 2.74 | 1.7945 times | Fri 03 January 2025 | 2.63 (-2.95%) | 2.63 | 2.62 - 2.72 | 1.5261 times | Thu 02 January 2025 | 2.71 (0.74%) | 2.81 | 2.64 - 2.82 | 1.5834 times | Tue 31 December 2024 | 2.69 (-4.27%) | 2.81 | 2.60 - 2.92 | 2.5894 times |
Weekly price and charts ZedgeInc
Strong weekly Stock price targets for ZedgeInc ZDGE are 2.49 and 2.71
Weekly Target 1 | 2.32 |
Weekly Target 2 | 2.43 |
Weekly Target 3 | 2.5366666666667 |
Weekly Target 4 | 2.65 |
Weekly Target 5 | 2.76 |
Weekly price and volumes for Zedge Inc
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 2.55 (2.41%) | 2.42 | 2.42 - 2.64 | 0.1931 times | Mon 13 January 2025 | 2.49 (-0.4%) | 2.42 | 2.42 - 2.64 | 0.0509 times | Fri 10 January 2025 | 2.50 (-1.96%) | 2.62 | 2.44 - 2.65 | 0.2235 times | Wed 08 January 2025 | 2.55 (-3.04%) | 2.70 | 2.51 - 2.74 | 0.4704 times | Fri 03 January 2025 | 2.63 (-15.43%) | 3.06 | 2.60 - 3.12 | 1.2391 times | Fri 27 December 2024 | 3.11 (31.78%) | 2.29 | 2.28 - 3.42 | 5.3728 times | Fri 20 December 2024 | 2.36 (-13.55%) | 2.58 | 1.93 - 2.67 | 2.034 times | Fri 13 December 2024 | 2.73 (-0.73%) | 2.75 | 2.61 - 2.83 | 0.2513 times | Thu 05 December 2024 | 2.75 (3.77%) | 2.65 | 2.65 - 2.82 | 0.1166 times | Tue 26 November 2024 | 2.65 (0%) | 2.62 | 2.60 - 2.70 | 0.0481 times | Tue 26 November 2024 | 2.65 (2.71%) | 2.58 | 2.55 - 2.74 | 0.1581 times |
Monthly price and charts ZedgeInc
Strong monthly Stock price targets for ZedgeInc ZDGE are 2.29 and 2.69
Monthly Target 1 | 2.2 |
Monthly Target 2 | 2.37 |
Monthly Target 3 | 2.5966666666667 |
Monthly Target 4 | 2.77 |
Monthly Target 5 | 3 |
Monthly price and volumes Zedge Inc
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 2.55 (-5.2%) | 2.81 | 2.42 - 2.82 | 0.4385 times | Tue 31 December 2024 | 2.69 (1.51%) | 2.65 | 1.93 - 3.42 | 2.7676 times | Tue 26 November 2024 | 2.65 (-13.96%) | 3.10 | 2.55 - 3.10 | 0.7269 times | Thu 31 October 2024 | 3.08 (-16.76%) | 3.64 | 2.69 - 3.75 | 0.6122 times | Mon 30 September 2024 | 3.70 (3.35%) | 3.54 | 2.93 - 3.71 | 0.6756 times | Fri 30 August 2024 | 3.58 (-1.1%) | 3.61 | 2.86 - 4.04 | 1.402 times | Wed 31 July 2024 | 3.62 (18.69%) | 3.04 | 2.85 - 4.37 | 1.1272 times | Fri 28 June 2024 | 3.05 (11.31%) | 2.77 | 2.56 - 3.80 | 1.0661 times | Fri 31 May 2024 | 2.74 (14.17%) | 2.36 | 2.33 - 3.09 | 0.5441 times | Tue 30 April 2024 | 2.40 (-13.36%) | 2.77 | 2.27 - 2.85 | 0.6396 times | Thu 28 March 2024 | 2.77 (-30.4%) | 3.99 | 2.54 - 4.69 | 1.0785 times |
Indicator Analysis of ZedgeInc
Tomorrow's movement Prediction of Zedge Inc ZDGE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zedge Inc ZDGE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Zedge Inc ZDGE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZedgeInc (ZDGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZedgeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZedgeInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZedgeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZedgeInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZedgeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.59 and ZedgeInc ZDGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZedgeInc ZDGE stock. Volume based technical analysis of ZedgeInc ZDGE stock is negative.
ZedgeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zedge Inc ZDGE
DMA (daily moving average) of Zedge Inc ZDGE
DMA period | DMA value |
5 day DMA | 2.52 |
12 day DMA | 2.6 |
20 day DMA | 2.58 |
35 day DMA | 2.61 |
50 day DMA | 2.67 |
100 day DMA | 3 |
150 day DMA | 3.11 |
200 day DMA | 2.99 |
EMA (exponential moving average) of Zedge Inc ZDGE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.53 | 2.52 | 2.54 |
12 day EMA | 2.58 | 2.58 | 2.6 |
20 day EMA | 2.6 | 2.61 | 2.62 |
35 day EMA | 2.63 | 2.64 | 2.65 |
50 day EMA | 2.68 | 2.69 | 2.7 |
SMA (simple moving average) of Zedge Inc ZDGE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.52 | 2.52 | 2.54 |
12 day SMA | 2.6 | 2.65 | 2.67 |
20 day SMA | 2.58 | 2.57 | 2.58 |
35 day SMA | 2.61 | 2.62 | 2.62 |
50 day SMA | 2.67 | 2.68 | 2.7 |
100 day SMA | 3 | 3.01 | 3.02 |
150 day SMA | 3.11 | 3.11 | 3.12 |
200 day SMA | 2.99 | 2.99 | 3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.