Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zedge Inc ZDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ZedgeInc

Strong Daily Stock price targets for ZedgeInc ZDGE are 2.46 and 2.59

Daily Target 12.43
Daily Target 22.49
Daily Target 32.56
Daily Target 42.62
Daily Target 52.69

Daily price and volume Zedge Inc

Date Closing Open Range Volume
Tue 14 January 2025 2.55 (2.41%) 2.57 2.50 - 2.63 1.0447 times
Mon 13 January 2025 2.49 (0%) 2.42 2.42 - 2.64 0.3742 times
Mon 13 January 2025 2.49 (-0.4%) 2.42 2.42 - 2.64 0.3742 times
Fri 10 January 2025 2.50 (-1.96%) 2.50 2.44 - 2.59 0.7049 times
Wed 08 January 2025 2.55 (0%) 2.62 2.51 - 2.65 0.9369 times
Wed 08 January 2025 2.55 (-1.92%) 2.62 2.51 - 2.65 0.9369 times
Tue 07 January 2025 2.60 (-0.38%) 2.61 2.57 - 2.73 0.7244 times
Mon 06 January 2025 2.61 (-0.76%) 2.70 2.57 - 2.74 1.7945 times
Fri 03 January 2025 2.63 (-2.95%) 2.63 2.62 - 2.72 1.5261 times
Thu 02 January 2025 2.71 (0.74%) 2.81 2.64 - 2.82 1.5834 times
Tue 31 December 2024 2.69 (-4.27%) 2.81 2.60 - 2.92 2.5894 times

 Daily chart ZedgeInc

Weekly price and charts ZedgeInc

Strong weekly Stock price targets for ZedgeInc ZDGE are 2.49 and 2.71

Weekly Target 12.32
Weekly Target 22.43
Weekly Target 32.5366666666667
Weekly Target 42.65
Weekly Target 52.76

Weekly price and volumes for Zedge Inc

Date Closing Open Range Volume
Tue 14 January 2025 2.55 (2.41%) 2.42 2.42 - 2.64 0.1931 times
Mon 13 January 2025 2.49 (-0.4%) 2.42 2.42 - 2.64 0.0509 times
Fri 10 January 2025 2.50 (-1.96%) 2.62 2.44 - 2.65 0.2235 times
Wed 08 January 2025 2.55 (-3.04%) 2.70 2.51 - 2.74 0.4704 times
Fri 03 January 2025 2.63 (-15.43%) 3.06 2.60 - 3.12 1.2391 times
Fri 27 December 2024 3.11 (31.78%) 2.29 2.28 - 3.42 5.3728 times
Fri 20 December 2024 2.36 (-13.55%) 2.58 1.93 - 2.67 2.034 times
Fri 13 December 2024 2.73 (-0.73%) 2.75 2.61 - 2.83 0.2513 times
Thu 05 December 2024 2.75 (3.77%) 2.65 2.65 - 2.82 0.1166 times
Tue 26 November 2024 2.65 (0%) 2.62 2.60 - 2.70 0.0481 times
Tue 26 November 2024 2.65 (2.71%) 2.58 2.55 - 2.74 0.1581 times

 weekly chart ZedgeInc

Monthly price and charts ZedgeInc

Strong monthly Stock price targets for ZedgeInc ZDGE are 2.29 and 2.69

Monthly Target 12.2
Monthly Target 22.37
Monthly Target 32.5966666666667
Monthly Target 42.77
Monthly Target 53

Monthly price and volumes Zedge Inc

Date Closing Open Range Volume
Tue 14 January 2025 2.55 (-5.2%) 2.81 2.42 - 2.82 0.4385 times
Tue 31 December 2024 2.69 (1.51%) 2.65 1.93 - 3.42 2.7676 times
Tue 26 November 2024 2.65 (-13.96%) 3.10 2.55 - 3.10 0.7269 times
Thu 31 October 2024 3.08 (-16.76%) 3.64 2.69 - 3.75 0.6122 times
Mon 30 September 2024 3.70 (3.35%) 3.54 2.93 - 3.71 0.6756 times
Fri 30 August 2024 3.58 (-1.1%) 3.61 2.86 - 4.04 1.402 times
Wed 31 July 2024 3.62 (18.69%) 3.04 2.85 - 4.37 1.1272 times
Fri 28 June 2024 3.05 (11.31%) 2.77 2.56 - 3.80 1.0661 times
Fri 31 May 2024 2.74 (14.17%) 2.36 2.33 - 3.09 0.5441 times
Tue 30 April 2024 2.40 (-13.36%) 2.77 2.27 - 2.85 0.6396 times
Thu 28 March 2024 2.77 (-30.4%) 3.99 2.54 - 4.69 1.0785 times

 monthly chart ZedgeInc

Indicator Analysis of ZedgeInc

Tomorrow's movement Prediction of Zedge Inc ZDGE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zedge Inc ZDGE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Zedge Inc ZDGE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Tue 14 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZedgeInc (ZDGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZedgeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZedgeInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZedgeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZedgeInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZedgeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.59 and ZedgeInc ZDGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZedgeInc ZDGE stock. Volume based technical analysis of ZedgeInc ZDGE stock is negative.

ZedgeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zedge Inc ZDGE

DMA (daily moving average) of Zedge Inc ZDGE

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.6
20 day DMA 2.58
35 day DMA 2.61
50 day DMA 2.67
100 day DMA 3
150 day DMA 3.11
200 day DMA 2.99

EMA (exponential moving average) of Zedge Inc ZDGE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.522.54
12 day EMA2.582.582.6
20 day EMA2.62.612.62
35 day EMA2.632.642.65
50 day EMA2.682.692.7

SMA (simple moving average) of Zedge Inc ZDGE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.522.54
12 day SMA2.62.652.67
20 day SMA2.582.572.58
35 day SMA2.612.622.62
50 day SMA2.672.682.7
100 day SMA33.013.02
150 day SMA3.113.113.12
200 day SMA2.992.993
Back to top | Use Dark Theme