ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zedge Inc ZDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ZedgeInc
Strong Daily Stock price targets for ZedgeInc ZDGE are 2.47 and 2.62
| Daily Target 1 | 2.35 |
| Daily Target 2 | 2.44 |
| Daily Target 3 | 2.5033333333333 |
| Daily Target 4 | 2.59 |
| Daily Target 5 | 2.65 |
Daily price and volume Zedge Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.52 (0.8%) | 2.51 | 2.42 - 2.57 | 1.3068 times | Thu 30 October 2025 | 2.50 (-5.3%) | 2.64 | 2.38 - 2.70 | 1.2495 times | Wed 29 October 2025 | 2.64 (-8.01%) | 2.95 | 2.51 - 3.10 | 2.0029 times | Tue 28 October 2025 | 2.87 (-24.27%) | 3.34 | 2.87 - 3.52 | 2.4479 times | Mon 27 October 2025 | 3.79 (0%) | 3.59 | 3.59 - 3.85 | 0.7929 times | Mon 27 October 2025 | 3.79 (5.57%) | 3.59 | 3.59 - 3.85 | 0.7929 times | Fri 24 October 2025 | 3.59 (4.97%) | 3.45 | 3.43 - 3.72 | 0.6714 times | Thu 23 October 2025 | 3.42 (4.91%) | 3.30 | 3.30 - 3.45 | 0.259 times | Wed 22 October 2025 | 3.26 (-3.26%) | 3.35 | 3.17 - 3.47 | 0.3612 times | Tue 21 October 2025 | 3.37 (2.74%) | 3.28 | 3.28 - 3.43 | 0.1154 times | Mon 20 October 2025 | 3.28 (5.81%) | 3.11 | 3.06 - 3.33 | 0.5519 times |
Weekly price and charts ZedgeInc
Strong weekly Stock price targets for ZedgeInc ZDGE are 1.72 and 3.19
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.98 |
| Weekly Target 3 | 2.9166666666667 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Zedge Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.52 (-33.51%) | 3.59 | 2.38 - 3.85 | 3.8127 times | Mon 27 October 2025 | 3.79 (5.57%) | 3.59 | 3.59 - 3.85 | 0.3876 times | Fri 24 October 2025 | 3.59 (15.81%) | 3.11 | 3.06 - 3.72 | 0.9575 times | Fri 17 October 2025 | 3.10 (-3.43%) | 3.21 | 3.10 - 3.35 | 0.5619 times | Tue 07 October 2025 | 3.21 (6.29%) | 3.00 | 3.00 - 3.46 | 0.777 times | Fri 03 October 2025 | 3.02 (1%) | 3.01 | 2.90 - 3.05 | 0.5643 times | Fri 26 September 2025 | 2.99 (0%) | 2.99 | 2.99 - 3.19 | 0.5489 times | Fri 19 September 2025 | 2.99 (-2.61%) | 3.09 | 2.93 - 3.44 | 0.9664 times | Fri 12 September 2025 | 3.07 (0.99%) | 3.04 | 2.87 - 3.25 | 0.9447 times | Fri 05 September 2025 | 3.04 (0%) | 3.04 | 2.95 - 3.14 | 0.4791 times | Fri 29 August 2025 | 3.04 (0%) | 3.10 | 3.04 - 3.19 | 0.2401 times |
Monthly price and charts ZedgeInc
Strong monthly Stock price targets for ZedgeInc ZDGE are 1.72 and 3.19
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 1.98 |
| Monthly Target 3 | 2.9166666666667 |
| Monthly Target 4 | 3.45 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Zedge Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.52 (-13.4%) | 2.95 | 2.38 - 3.85 | 0.9946 times | Tue 30 September 2025 | 2.91 (-4.28%) | 3.04 | 2.87 - 3.44 | 0.448 times | Fri 29 August 2025 | 3.04 (-24.38%) | 4.05 | 2.95 - 4.13 | 0.4724 times | Thu 31 July 2025 | 4.02 (0.25%) | 3.95 | 3.70 - 4.89 | 1.1375 times | Mon 30 June 2025 | 4.01 (69.92%) | 2.35 | 2.29 - 4.37 | 4.1175 times | Fri 30 May 2025 | 2.36 (-2.48%) | 2.42 | 2.12 - 2.65 | 0.3617 times | Wed 30 April 2025 | 2.42 (3.86%) | 2.39 | 1.73 - 2.65 | 0.4989 times | Mon 31 March 2025 | 2.33 (-4.51%) | 2.43 | 1.97 - 2.52 | 0.3789 times | Fri 28 February 2025 | 2.44 (-9.96%) | 2.63 | 2.30 - 2.99 | 0.6897 times | Fri 31 January 2025 | 2.71 (0.74%) | 2.81 | 2.42 - 3.11 | 0.9009 times | Tue 31 December 2024 | 2.69 (1.51%) | 2.65 | 1.93 - 3.42 | 2.3985 times |
Indicator Analysis of ZedgeInc
Tomorrow's movement Prediction of Zedge Inc ZDGE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zedge Inc ZDGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zedge Inc ZDGE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zedge Inc ZDGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.69
Munafa value: 19 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZedgeInc (ZDGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZedgeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZedgeInc in short term and the sell signal is strong.
ZedgeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZedgeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZedgeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.96 and ZedgeInc ZDGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZedgeInc ZDGE stock. Volume based technical analysis of ZedgeInc ZDGE stock is negative.
ZedgeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zedge Inc ZDGE
DMA (daily moving average) of Zedge Inc ZDGE
| DMA period | DMA value |
| 5 day DMA | 2.86 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.13 |
| 50 day DMA | 3.1 |
| 100 day DMA | 3.45 |
| 150 day DMA | 3.05 |
| 200 day DMA | 2.93 |
EMA (exponential moving average) of Zedge Inc ZDGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.79 | 2.92 | 3.13 |
| 12 day EMA | 3.03 | 3.12 | 3.23 |
| 20 day EMA | 3.1 | 3.16 | 3.23 |
| 35 day EMA | 3.11 | 3.15 | 3.19 |
| 50 day EMA | 3.09 | 3.11 | 3.14 |
SMA (simple moving average) of Zedge Inc ZDGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.86 | 3.12 | 3.34 |
| 12 day SMA | 3.18 | 3.23 | 3.3 |
| 20 day SMA | 3.18 | 3.2 | 3.22 |
| 35 day SMA | 3.13 | 3.14 | 3.16 |
| 50 day SMA | 3.1 | 3.11 | 3.13 |
| 100 day SMA | 3.45 | 3.45 | 3.45 |
| 150 day SMA | 3.05 | 3.05 | 3.05 |
| 200 day SMA | 2.93 | 2.93 | 2.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.