DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYJ are 146.18 and 147.46
| Daily Target 1 | 145.2 |
| Daily Target 2 | 145.88 |
| Daily Target 3 | 146.48333333333 |
| Daily Target 4 | 147.16 |
| Daily Target 5 | 147.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 146.55 (0.25%) | 146.03 | 145.81 - 147.09 | 0.7247 times | Thu 30 October 2025 | 146.18 (-0.39%) | 146.01 | 146.01 - 148.29 | 1.2698 times | Wed 29 October 2025 | 146.75 (-0.84%) | 147.36 | 146.35 - 148.13 | 1.2069 times | Tue 28 October 2025 | 147.99 (-0.46%) | 149.01 | 147.97 - 149.37 | 1.7917 times | Mon 27 October 2025 | 148.68 (0%) | 149.08 | 148.37 - 149.08 | 0.8146 times | Mon 27 October 2025 | 148.68 (0.43%) | 149.08 | 148.37 - 149.08 | 0.8146 times | Fri 24 October 2025 | 148.05 (0.32%) | 148.93 | 147.95 - 149.05 | 0.8478 times | Thu 23 October 2025 | 147.58 (1.21%) | 146.69 | 146.39 - 147.80 | 0.719 times | Wed 22 October 2025 | 145.81 (-1.31%) | 147.99 | 145.70 - 147.99 | 1.0834 times | Tue 21 October 2025 | 147.75 (1%) | 146.25 | 146.25 - 148.25 | 0.7277 times | Mon 20 October 2025 | 146.28 (1.18%) | 145.45 | 145.32 - 146.44 | 0.5748 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYJ are 144.4 and 147.96
| Weekly Target 1 | 143.68 |
| Weekly Target 2 | 145.12 |
| Weekly Target 3 | 147.24333333333 |
| Weekly Target 4 | 148.68 |
| Weekly Target 5 | 150.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 146.55 (-1.43%) | 149.08 | 145.81 - 149.37 | 1.1909 times | Mon 27 October 2025 | 148.68 (0.43%) | 149.08 | 148.37 - 149.08 | 0.167 times | Fri 24 October 2025 | 148.05 (2.4%) | 145.45 | 145.32 - 149.05 | 0.8106 times | Fri 17 October 2025 | 144.58 (-1.57%) | 143.75 | 142.58 - 147.21 | 1.3658 times | Tue 07 October 2025 | 146.88 (-0.11%) | 147.66 | 146.33 - 148.12 | 0.2622 times | Fri 03 October 2025 | 147.04 (1.68%) | 145.57 | 144.72 - 147.92 | 0.795 times | Fri 26 September 2025 | 144.61 (-0.55%) | 144.92 | 142.82 - 146.78 | 0.6755 times | Fri 19 September 2025 | 145.41 (0.54%) | 145.13 | 143.97 - 146.24 | 0.7437 times | Fri 12 September 2025 | 144.63 (-0.43%) | 145.18 | 143.60 - 146.34 | 0.8978 times | Fri 05 September 2025 | 145.25 (-0.63%) | 144.61 | 143.43 - 146.63 | 3.0914 times | Fri 29 August 2025 | 146.17 (0%) | 146.86 | 145.84 - 146.91 | 0.1241 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYJ are 144.57 and 151.36
| Monthly Target 1 | 139.38 |
| Monthly Target 2 | 142.96 |
| Monthly Target 3 | 146.16666666667 |
| Monthly Target 4 | 149.75 |
| Monthly Target 5 | 152.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 146.55 (0.46%) | 145.34 | 142.58 - 149.37 | 0.6025 times | Tue 30 September 2025 | 145.88 (-0.2%) | 144.61 | 142.82 - 146.78 | 0.8002 times | Fri 29 August 2025 | 146.17 (0.92%) | 142.87 | 141.43 - 147.38 | 0.7821 times | Thu 31 July 2025 | 144.84 (1.78%) | 141.91 | 141.91 - 148.70 | 1.0811 times | Mon 30 June 2025 | 142.31 (2.54%) | 138.42 | 136.21 - 142.46 | 0.5527 times | Fri 30 May 2025 | 138.79 (7.61%) | 129.54 | 129.34 - 140.74 | 1.155 times | Wed 30 April 2025 | 128.97 (-0.93%) | 130.09 | 111.51 - 132.49 | 2.2135 times | Mon 31 March 2025 | 130.18 (-5.1%) | 137.83 | 127.00 - 138.05 | 1.0024 times | Fri 28 February 2025 | 137.17 (-2.39%) | 137.94 | 134.32 - 140.74 | 1.2203 times | Fri 31 January 2025 | 140.53 (5.25%) | 134.31 | 130.41 - 142.21 | 0.5903 times | Tue 31 December 2024 | 133.52 (-6.97%) | 141.70 | 132.53 - 141.77 | 0.5004 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYJ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 146.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYJ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us IYJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.17
Tomorrow's movement Prediction of Dj Us IYJ is strongly bullish. It has broken a strong resistance of 144 and is expected to move up further.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 2 points
Upper Bollinger band is at 150 and lower is at 144, while middle bands are at 146 and 148
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.34 and DjUs IYJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYJ stock. Volume based technical analysis of DjUs IYJ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYJ
DMA (daily moving average) of Dj Us IYJ
| DMA period | DMA value |
| 5 day DMA | 147.23 |
| 12 day DMA | 147.07 |
| 20 day DMA | 146.58 |
| 35 day DMA | 145.96 |
| 50 day DMA | 145.81 |
| 100 day DMA | 144.45 |
| 150 day DMA | 139.77 |
| 200 day DMA | 138.88 |
EMA (exponential moving average) of Dj Us IYJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.92 | 147.1 | 147.56 |
| 12 day EMA | 146.91 | 146.97 | 147.11 |
| 20 day EMA | 146.6 | 146.61 | 146.66 |
| 35 day EMA | 146.23 | 146.21 | 146.21 |
| 50 day EMA | 145.8 | 145.77 | 145.75 |
SMA (simple moving average) of Dj Us IYJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.23 | 147.66 | 148.03 |
| 12 day SMA | 147.07 | 146.83 | 146.76 |
| 20 day SMA | 146.58 | 146.55 | 146.53 |
| 35 day SMA | 145.96 | 145.9 | 145.84 |
| 50 day SMA | 145.81 | 145.76 | 145.72 |
| 100 day SMA | 144.45 | 144.39 | 144.33 |
| 150 day SMA | 139.77 | 139.65 | 139.56 |
| 200 day SMA | 138.88 | 138.82 | 138.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
