Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYJ are 146.18 and 147.46

Daily Target 1145.2
Daily Target 2145.88
Daily Target 3146.48333333333
Daily Target 4147.16
Daily Target 5147.76

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 146.55 (0.25%) 146.03 145.81 - 147.09 0.7247 times
Thu 30 October 2025 146.18 (-0.39%) 146.01 146.01 - 148.29 1.2698 times
Wed 29 October 2025 146.75 (-0.84%) 147.36 146.35 - 148.13 1.2069 times
Tue 28 October 2025 147.99 (-0.46%) 149.01 147.97 - 149.37 1.7917 times
Mon 27 October 2025 148.68 (0%) 149.08 148.37 - 149.08 0.8146 times
Mon 27 October 2025 148.68 (0.43%) 149.08 148.37 - 149.08 0.8146 times
Fri 24 October 2025 148.05 (0.32%) 148.93 147.95 - 149.05 0.8478 times
Thu 23 October 2025 147.58 (1.21%) 146.69 146.39 - 147.80 0.719 times
Wed 22 October 2025 145.81 (-1.31%) 147.99 145.70 - 147.99 1.0834 times
Tue 21 October 2025 147.75 (1%) 146.25 146.25 - 148.25 0.7277 times
Mon 20 October 2025 146.28 (1.18%) 145.45 145.32 - 146.44 0.5748 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYJ are 144.4 and 147.96

Weekly Target 1143.68
Weekly Target 2145.12
Weekly Target 3147.24333333333
Weekly Target 4148.68
Weekly Target 5150.8

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 146.55 (-1.43%) 149.08 145.81 - 149.37 1.1909 times
Mon 27 October 2025 148.68 (0.43%) 149.08 148.37 - 149.08 0.167 times
Fri 24 October 2025 148.05 (2.4%) 145.45 145.32 - 149.05 0.8106 times
Fri 17 October 2025 144.58 (-1.57%) 143.75 142.58 - 147.21 1.3658 times
Tue 07 October 2025 146.88 (-0.11%) 147.66 146.33 - 148.12 0.2622 times
Fri 03 October 2025 147.04 (1.68%) 145.57 144.72 - 147.92 0.795 times
Fri 26 September 2025 144.61 (-0.55%) 144.92 142.82 - 146.78 0.6755 times
Fri 19 September 2025 145.41 (0.54%) 145.13 143.97 - 146.24 0.7437 times
Fri 12 September 2025 144.63 (-0.43%) 145.18 143.60 - 146.34 0.8978 times
Fri 05 September 2025 145.25 (-0.63%) 144.61 143.43 - 146.63 3.0914 times
Fri 29 August 2025 146.17 (0%) 146.86 145.84 - 146.91 0.1241 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYJ are 144.57 and 151.36

Monthly Target 1139.38
Monthly Target 2142.96
Monthly Target 3146.16666666667
Monthly Target 4149.75
Monthly Target 5152.96

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 146.55 (0.46%) 145.34 142.58 - 149.37 0.6025 times
Tue 30 September 2025 145.88 (-0.2%) 144.61 142.82 - 146.78 0.8002 times
Fri 29 August 2025 146.17 (0.92%) 142.87 141.43 - 147.38 0.7821 times
Thu 31 July 2025 144.84 (1.78%) 141.91 141.91 - 148.70 1.0811 times
Mon 30 June 2025 142.31 (2.54%) 138.42 136.21 - 142.46 0.5527 times
Fri 30 May 2025 138.79 (7.61%) 129.54 129.34 - 140.74 1.155 times
Wed 30 April 2025 128.97 (-0.93%) 130.09 111.51 - 132.49 2.2135 times
Mon 31 March 2025 130.18 (-5.1%) 137.83 127.00 - 138.05 1.0024 times
Fri 28 February 2025 137.17 (-2.39%) 137.94 134.32 - 140.74 1.2203 times
Fri 31 January 2025 140.53 (5.25%) 134.31 130.41 - 142.21 0.5903 times
Tue 31 December 2024 133.52 (-6.97%) 141.70 132.53 - 141.77 0.5004 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYJ appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 146.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYJ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us IYJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.17

Tomorrow's movement Prediction of Dj Us IYJ is strongly bullish. It has broken a strong resistance of 144 and is expected to move up further.

Munafa value: 65 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 147 and price is deviating by 2 points

Upper Bollinger band is at 150 and lower is at 144, while middle bands are at 146 and 148

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IYJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.34 and DjUs IYJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IYJ stock. Volume based technical analysis of DjUs IYJ stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYJ

DMA (daily moving average) of Dj Us IYJ

DMA period DMA value
5 day DMA 147.23
12 day DMA 147.07
20 day DMA 146.58
35 day DMA 145.96
50 day DMA 145.81
100 day DMA 144.45
150 day DMA 139.77
200 day DMA 138.88

EMA (exponential moving average) of Dj Us IYJ

EMA period EMA current EMA prev EMA prev2
5 day EMA146.92147.1147.56
12 day EMA146.91146.97147.11
20 day EMA146.6146.61146.66
35 day EMA146.23146.21146.21
50 day EMA145.8145.77145.75

SMA (simple moving average) of Dj Us IYJ

SMA period SMA current SMA prev SMA prev2
5 day SMA147.23147.66148.03
12 day SMA147.07146.83146.76
20 day SMA146.58146.55146.53
35 day SMA145.96145.9145.84
50 day SMA145.81145.76145.72
100 day SMA144.45144.39144.33
150 day SMA139.77139.65139.56
200 day SMA138.88138.82138.75
Back to top | Use Dark Theme