AmericanCentury MID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century MID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury MID are 67.17 and 67.6
| Daily Target 1 | 66.83 |
| Daily Target 2 | 67.07 |
| Daily Target 3 | 67.256666666667 |
| Daily Target 4 | 67.5 |
| Daily Target 5 | 67.69 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 67.32 (0.63%) | 67.01 | 67.01 - 67.44 | 1.0213 times | Thu 30 October 2025 | 66.90 (-1.98%) | 67.66 | 66.90 - 67.66 | 1.1489 times | Wed 29 October 2025 | 68.25 (-0.68%) | 68.57 | 68.25 - 68.89 | 2.7446 times | Tue 28 October 2025 | 68.72 (-0.54%) | 68.62 | 68.62 - 68.89 | 0.7991 times | Mon 27 October 2025 | 69.09 (0%) | 69.22 | 69.05 - 69.36 | 1.4681 times | Mon 27 October 2025 | 69.09 (0.28%) | 69.22 | 69.05 - 69.36 | 1.4681 times | Fri 24 October 2025 | 68.90 (2.99%) | 68.90 | 68.90 - 68.90 | 0.2553 times | Thu 23 October 2025 | 66.90 (0%) | 68.28 | 68.28 - 68.28 | 0 times | Wed 22 October 2025 | 66.90 (-1.34%) | 66.69 | 66.69 - 66.96 | 0.4564 times | Tue 21 October 2025 | 67.81 (0.76%) | 67.87 | 67.80 - 67.87 | 0.6383 times | Mon 20 October 2025 | 67.30 (1.31%) | 67.12 | 67.09 - 67.30 | 2.5289 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury MID are 65.88 and 68.34
| Weekly Target 1 | 65.4 |
| Weekly Target 2 | 66.36 |
| Weekly Target 3 | 67.86 |
| Weekly Target 4 | 68.82 |
| Weekly Target 5 | 70.32 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 67.32 (-2.56%) | 69.22 | 66.90 - 69.36 | 1.2011 times | Mon 27 October 2025 | 69.09 (0.28%) | 69.22 | 69.05 - 69.36 | 0.2455 times | Fri 24 October 2025 | 68.90 (3.72%) | 67.12 | 66.69 - 68.90 | 0.6487 times | Fri 17 October 2025 | 66.43 (1.82%) | 65.61 | 65.61 - 67.22 | 1.0568 times | Fri 10 October 2025 | 65.24 (-2.25%) | 67.24 | 65.24 - 67.44 | 1.3273 times | Fri 03 October 2025 | 66.74 (0.39%) | 67.45 | 65.96 - 67.45 | 0.7384 times | Fri 26 September 2025 | 66.48 (-2.56%) | 68.63 | 66.14 - 68.63 | 1.5051 times | Fri 19 September 2025 | 68.23 (1.13%) | 67.83 | 67.26 - 68.35 | 1.4091 times | Fri 12 September 2025 | 67.47 (0.25%) | 67.55 | 66.70 - 68.05 | 0.7365 times | Fri 05 September 2025 | 67.30 (0.37%) | 66.08 | 65.78 - 67.30 | 1.1315 times | Fri 29 August 2025 | 67.05 (0%) | 67.18 | 67.05 - 67.18 | 0.0961 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury MID are 66.28 and 70.4
| Monthly Target 1 | 63.19 |
| Monthly Target 2 | 65.25 |
| Monthly Target 3 | 67.306666666667 |
| Monthly Target 4 | 69.37 |
| Monthly Target 5 | 71.43 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 67.32 (1.36%) | 66.18 | 65.24 - 69.36 | 0.7054 times | Tue 30 September 2025 | 66.42 (-0.94%) | 66.08 | 65.78 - 68.63 | 0.738 times | Fri 29 August 2025 | 67.05 (1.56%) | 65.09 | 65.09 - 67.81 | 0.7026 times | Thu 31 July 2025 | 66.02 (-0.03%) | 66.06 | 64.65 - 67.03 | 0.8215 times | Mon 30 June 2025 | 66.04 (4.51%) | 63.29 | 62.58 - 66.13 | 1.1001 times | Fri 30 May 2025 | 63.19 (9.19%) | 58.52 | 57.98 - 63.77 | 1.0153 times | Wed 30 April 2025 | 57.87 (2.15%) | 56.24 | 47.48 - 58.13 | 1.3905 times | Mon 31 March 2025 | 56.65 (-6.39%) | 60.75 | 55.39 - 60.75 | 1.1182 times | Fri 28 February 2025 | 60.52 (-5.5%) | 63.04 | 59.67 - 65.12 | 1.1586 times | Fri 31 January 2025 | 64.04 (6.17%) | 60.81 | 60.23 - 65.36 | 1.2498 times | Tue 31 December 2024 | 60.32 (-6.19%) | 64.19 | 60.12 - 65.56 | 1.1193 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century MID appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 67.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Century MID appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of American Century MID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.92
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanCentury (MID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanCentury in short term but the sell signal is initial and weak.
AmericanCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanCentury in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanCentury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.21 and AmericanCentury MID stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanCentury MID stock. Volume based technical analysis of AmericanCentury MID stock is negative.
AmericanCentury Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century MID
DMA (daily moving average) of American Century MID
| DMA period | DMA value |
| 5 day DMA | 68.06 |
| 12 day DMA | 67.8 |
| 20 day DMA | 67.31 |
| 35 day DMA | 67.25 |
| 50 day DMA | 67.24 |
| 100 day DMA | 66.54 |
| 150 day DMA | 63.95 |
| 200 day DMA | 63.25 |
EMA (exponential moving average) of American Century MID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.73 | 67.93 | 68.44 |
| 12 day EMA | 67.72 | 67.79 | 67.95 |
| 20 day EMA | 67.53 | 67.55 | 67.62 |
| 35 day EMA | 67.39 | 67.39 | 67.42 |
| 50 day EMA | 67.27 | 67.27 | 67.28 |
SMA (simple moving average) of American Century MID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.06 | 68.41 | 68.81 |
| 12 day SMA | 67.8 | 67.73 | 67.72 |
| 20 day SMA | 67.31 | 67.29 | 67.28 |
| 35 day SMA | 67.25 | 67.26 | 67.27 |
| 50 day SMA | 67.24 | 67.23 | 67.23 |
| 100 day SMA | 66.54 | 66.51 | 66.49 |
| 150 day SMA | 63.95 | 63.89 | 63.82 |
| 200 day SMA | 63.25 | 63.23 | 63.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.