FranklinLiberty FLHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLHY are 23.8 and 23.89
| Daily Target 1 | 23.78 |
| Daily Target 2 | 23.81 |
| Daily Target 3 | 23.866666666667 |
| Daily Target 4 | 23.9 |
| Daily Target 5 | 23.96 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 23.85 (0.04%) | 23.89 | 23.83 - 23.92 | 0.9869 times | Tue 11 March 2025 | 23.84 (-0.29%) | 23.93 | 23.81 - 23.93 | 1.0712 times | Mon 10 March 2025 | 23.91 (-0.42%) | 23.96 | 23.91 - 23.99 | 0.6326 times | Fri 07 March 2025 | 24.01 (0.17%) | 24.00 | 23.97 - 24.03 | 0.7876 times | Thu 06 March 2025 | 23.97 (-0.33%) | 24.00 | 23.96 - 24.02 | 0.4791 times | Wed 05 March 2025 | 24.05 (0.04%) | 24.03 | 24.01 - 24.07 | 0.5695 times | Tue 04 March 2025 | 24.04 (-0.21%) | 24.02 | 23.96 - 24.06 | 1.1767 times | Mon 03 March 2025 | 24.09 (-0.45%) | 24.15 | 24.02 - 24.15 | 2.5979 times | Fri 28 February 2025 | 24.20 (0.17%) | 24.19 | 24.17 - 24.22 | 1.1471 times | Thu 27 February 2025 | 24.16 (-0.17%) | 24.20 | 24.15 - 24.21 | 0.5514 times | Wed 26 February 2025 | 24.20 (0.21%) | 24.18 | 24.17 - 24.20 | 0.4534 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLHY are 23.74 and 23.92
| Weekly Target 1 | 23.7 |
| Weekly Target 2 | 23.78 |
| Weekly Target 3 | 23.883333333333 |
| Weekly Target 4 | 23.96 |
| Weekly Target 5 | 24.06 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 23.85 (-0.67%) | 23.96 | 23.81 - 23.99 | 0.7682 times | Fri 07 March 2025 | 24.01 (-0.79%) | 24.15 | 23.96 - 24.15 | 1.6019 times | Fri 28 February 2025 | 24.20 (0.46%) | 24.10 | 24.08 - 24.22 | 1.6487 times | Fri 21 February 2025 | 24.09 (0%) | 24.09 | 24.06 - 24.14 | 0.4723 times | Wed 19 February 2025 | 24.09 (-0.21%) | 24.11 | 24.06 - 24.13 | 0.2601 times | Fri 14 February 2025 | 24.14 (0.42%) | 24.08 | 23.98 - 24.16 | 0.9883 times | Fri 07 February 2025 | 24.04 (-0.54%) | 23.98 | 23.97 - 24.16 | 1.4272 times | Fri 31 January 2025 | 24.17 (0.12%) | 24.11 | 24.11 - 24.26 | 1.478 times | Fri 24 January 2025 | 24.14 (0.33%) | 24.12 | 24.07 - 24.18 | 1.1126 times | Fri 17 January 2025 | 24.06 (0%) | 24.07 | 24.05 - 24.09 | 0.2426 times | Fri 17 January 2025 | 24.06 (0.92%) | 23.79 | 23.76 - 24.09 | 2.4787 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLHY are 23.66 and 24
| Monthly Target 1 | 23.6 |
| Monthly Target 2 | 23.72 |
| Monthly Target 3 | 23.936666666667 |
| Monthly Target 4 | 24.06 |
| Monthly Target 5 | 24.28 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 23.85 (-1.45%) | 24.15 | 23.81 - 24.15 | 0.2686 times | Fri 28 February 2025 | 24.20 (0.12%) | 23.98 | 23.97 - 24.22 | 0.5435 times | Fri 31 January 2025 | 24.17 (1.26%) | 23.92 | 23.76 - 24.26 | 0.8515 times | Tue 31 December 2024 | 23.87 (-1.16%) | 24.17 | 23.69 - 24.24 | 0.4805 times | Tue 26 November 2024 | 24.15 (0.25%) | 24.01 | 23.91 - 24.24 | 1.1808 times | Thu 31 October 2024 | 24.09 (-1.47%) | 24.41 | 24.06 - 24.41 | 1.0689 times | Mon 30 September 2024 | 24.45 (0.53%) | 24.17 | 24.09 - 24.53 | 3.4405 times | Fri 30 August 2024 | 24.32 (0.95%) | 23.94 | 23.65 - 24.36 | 0.756 times | Wed 31 July 2024 | 24.09 (1.6%) | 23.58 | 23.56 - 24.10 | 0.8193 times | Fri 28 June 2024 | 23.71 (0.08%) | 23.58 | 23.53 - 23.82 | 0.5904 times | Fri 31 May 2024 | 23.69 (1.37%) | 23.24 | 23.24 - 23.71 | 0.4835 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLHY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Liberty FLHY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Franklin Liberty FLHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.89
Munafa value: 30 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinLiberty (FLHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.
FranklinLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinLiberty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinLiberty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.02 and FranklinLiberty FLHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLHY stock. Volume based technical analysis of FranklinLiberty FLHY stock is negative.
FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLHY
DMA (daily moving average) of Franklin Liberty FLHY
| DMA period | DMA value |
| 5 day DMA | 23.92 |
| 12 day DMA | 24.04 |
| 20 day DMA | 24.06 |
| 35 day DMA | 24.09 |
| 50 day DMA | 24.05 |
| 100 day DMA | 24.06 |
| 150 day DMA | 24.12 |
| 200 day DMA | 24.04 |
EMA (exponential moving average) of Franklin Liberty FLHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.92 | 23.95 | 24 |
| 12 day EMA | 23.99 | 24.02 | 24.05 |
| 20 day EMA | 24.02 | 24.04 | 24.06 |
| 35 day EMA | 24.03 | 24.04 | 24.05 |
| 50 day EMA | 24.01 | 24.02 | 24.03 |
SMA (simple moving average) of Franklin Liberty FLHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.92 | 23.96 | 24 |
| 12 day SMA | 24.04 | 24.06 | 24.08 |
| 20 day SMA | 24.06 | 24.07 | 24.08 |
| 35 day SMA | 24.09 | 24.09 | 24.1 |
| 50 day SMA | 24.05 | 24.05 | 24.05 |
| 100 day SMA | 24.06 | 24.06 | 24.07 |
| 150 day SMA | 24.12 | 24.12 | 24.12 |
| 200 day SMA | 24.04 | 24.03 | 24.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.