Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltraproShort TTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UltraproShort TTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro Short TTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproShort

Strong Daily Stock price targets for UltraproShort TTT are 78.13 and 79.56

Daily Target 177.87
Daily Target 278.39
Daily Target 379.3
Daily Target 479.82
Daily Target 580.73

Daily price and volume Ultrapro Short

Date Closing Open Range Volume
Thu 29 May 2025 78.91 (-2.89%) 80.21 78.78 - 80.21 0.6352 times
Wed 28 May 2025 81.26 (1.7%) 81.04 80.86 - 81.59 0.3085 times
Tue 27 May 2025 79.90 (-5.01%) 82.30 79.38 - 83.00 0.8167 times
Fri 23 May 2025 84.11 (0.37%) 82.08 80.51 - 84.11 0.7622 times
Thu 22 May 2025 83.80 (-1.55%) 86.21 83.80 - 87.71 1.3974 times
Wed 21 May 2025 85.12 (5.58%) 83.40 82.55 - 85.49 1.7967 times
Tue 20 May 2025 80.62 (0%) 81.46 80.44 - 81.46 0.8893 times
Tue 20 May 2025 80.62 (1.91%) 81.46 80.44 - 81.46 0.8893 times
Mon 19 May 2025 79.11 (0.91%) 82.99 78.24 - 83.59 1.4156 times
Fri 16 May 2025 78.40 (-0.55%) 77.15 77.11 - 78.40 1.0891 times
Thu 15 May 2025 78.83 (-2.33%) 79.92 78.73 - 80.15 0.7622 times

 Daily chart UltraproShort

Weekly price and charts UltraproShort

Strong weekly Stock price targets for UltraproShort TTT are 76.74 and 80.96

Weekly Target 176.01
Weekly Target 277.46
Weekly Target 380.23
Weekly Target 481.68
Weekly Target 584.45

Weekly price and volumes for Ultrapro Short

Date Closing Open Range Volume
Thu 29 May 2025 78.91 (-6.18%) 82.30 78.78 - 83.00 0.4678 times
Fri 23 May 2025 84.11 (4.33%) 81.46 80.44 - 87.71 1.2876 times
Tue 20 May 2025 80.62 (2.83%) 82.99 78.24 - 83.59 0.6125 times
Fri 16 May 2025 78.40 (3.47%) 78.42 76.96 - 81.10 1.4516 times
Fri 09 May 2025 75.77 (2.35%) 75.66 73.09 - 77.24 1.3258 times
Fri 02 May 2025 74.03 (2.17%) 73.00 69.28 - 75.27 3.0042 times
Fri 25 April 2025 72.46 (-3.09%) 78.60 72.37 - 79.55 1.5063 times
Thu 17 April 2025 74.77 (1.42%) 72.87 72.87 - 75.97 0.1767 times
Wed 16 April 2025 73.72 (0%) 72.87 72.87 - 74.33 0.1674 times
Wed 16 April 2025 73.72 (0%) 72.87 72.87 - 74.33 0 times
Wed 16 April 2025 73.72 (0%) 72.87 72.87 - 74.33 0 times

 weekly chart UltraproShort

Monthly price and charts UltraproShort

Strong monthly Stock price targets for UltraproShort TTT are 74.66 and 91.96

Monthly Target 161.71
Monthly Target 270.31
Monthly Target 379.01
Monthly Target 487.61
Monthly Target 596.31

Monthly price and volumes Ultrapro Short

Date Closing Open Range Volume
Thu 29 May 2025 78.91 (11.42%) 70.41 70.41 - 87.71 0.5707 times
Wed 30 April 2025 70.82 (2.86%) 68.60 60.03 - 82.50 0.8906 times
Mon 31 March 2025 68.85 (3.85%) 68.29 65.00 - 73.29 0.4917 times
Fri 28 February 2025 66.30 (-14.93%) 75.33 66.30 - 80.61 0.5237 times
Fri 31 January 2025 77.94 (-2.54%) 76.92 73.26 - 86.09 1.6038 times
Tue 31 December 2024 79.97 (13.03%) 66.74 66.08 - 81.32 0.6828 times
Tue 26 November 2024 70.75 (-0.85%) 70.88 69.67 - 77.84 1.1704 times
Thu 31 October 2024 71.36 (18.83%) 58.20 57.45 - 74.85 1.4873 times
Mon 30 September 2024 60.05 (-4.79%) 60.69 54.12 - 60.98 1.1016 times
Fri 30 August 2024 63.07 (-6.56%) 66.16 56.73 - 66.16 1.4774 times
Wed 31 July 2024 67.50 (-9.67%) 77.19 67.50 - 78.62 0.8562 times

 monthly chart UltraproShort

Indicator Analysis of UltraproShort

Tomorrow's movement Prediction of Ultrapro Short TTT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 80.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrapro Short TTT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrapro Short TTT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ultrapro Short TTT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.28

Munafa value: 20 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 86 and lower is at 73, while middle bands are at 76 and 83

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraproShort (TTT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UltraproShort stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltraproShort in short term but the sell signal is initial and weak.

UltraproShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraproShort in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraproShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.54 and UltraproShort TTT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UltraproShort TTT stock. Volume based technical analysis of UltraproShort TTT stock is negative.

UltraproShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapro Short TTT

DMA (daily moving average) of Ultrapro Short TTT

DMA period DMA value
5 day DMA 81.6
12 day DMA 80.95
20 day DMA 79.01
35 day DMA 76.7
50 day DMA 74.82
100 day DMA 74.41
150 day DMA 74.62
200 day DMA 71.36

EMA (exponential moving average) of Ultrapro Short TTT

EMA period EMA current EMA prev EMA prev2
5 day EMA80.7681.6981.9
12 day EMA80.3880.6580.54
20 day EMA79.1679.1978.97
35 day EMA77.1777.0776.82
50 day EMA75.0274.8674.6

SMA (simple moving average) of Ultrapro Short TTT

SMA period SMA current SMA prev SMA prev2
5 day SMA81.682.8482.71
12 day SMA80.9580.9980.77
20 day SMA79.0178.6578.13
35 day SMA76.776.6176.51
50 day SMA74.8274.6474.38
100 day SMA74.4174.4674.49
150 day SMA74.6274.5774.51
200 day SMA71.3671.2771.18
Back to top | Use Dark Theme