Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HealthcareEtf

Strong Daily Stock price targets for HealthcareEtf VHT are 278.97 and 283.16

Daily Target 1278.16
Daily Target 2279.77
Daily Target 3282.34666666667
Daily Target 4283.96
Daily Target 5286.54

Daily price and volume Healthcare Etf

Date Closing Open Range Volume
Fri 06 September 2024 281.39 (-0.51%) 283.71 280.73 - 284.92 1.9197 times
Thu 05 September 2024 282.84 (-1.27%) 286.43 281.74 - 286.43 0.7859 times
Wed 04 September 2024 286.49 (-0.16%) 286.60 285.16 - 287.56 0.7187 times
Tue 03 September 2024 286.95 (-0.4%) 287.62 286.08 - 289.14 1.6477 times
Fri 30 August 2024 288.10 (0%) 286.70 285.07 - 288.26 1.0334 times
Fri 30 August 2024 288.10 (0.57%) 286.70 285.07 - 288.26 1.0334 times
Thu 29 August 2024 286.47 (0.37%) 286.67 285.21 - 287.79 0.7298 times
Wed 28 August 2024 285.41 (-0.03%) 285.10 284.24 - 286.74 0.5922 times
Tue 27 August 2024 285.50 (0.19%) 285.15 284.28 - 285.89 0.6705 times
Mon 26 August 2024 284.96 (-0.15%) 285.78 284.81 - 286.33 0.8689 times
Fri 23 August 2024 285.40 (0.64%) 284.26 283.85 - 285.43 0.5778 times

 Daily chart HealthcareEtf

Weekly price and charts HealthcareEtf

Strong weekly Stock price targets for HealthcareEtf VHT are 276.86 and 285.27

Weekly Target 1275.34
Weekly Target 2278.37
Weekly Target 3283.75333333333
Weekly Target 4286.78
Weekly Target 5292.16

Weekly price and volumes for Healthcare Etf

Date Closing Open Range Volume
Fri 06 September 2024 281.39 (-2.33%) 287.62 280.73 - 289.14 0.8958 times
Fri 30 August 2024 288.10 (0%) 286.70 285.07 - 288.26 0.1825 times
Fri 30 August 2024 288.10 (0.95%) 285.78 284.24 - 288.26 0.6878 times
Fri 23 August 2024 285.40 (1.95%) 280.00 279.95 - 285.43 1.0689 times
Fri 16 August 2024 279.94 (1.99%) 275.24 272.84 - 280.40 0.7215 times
Fri 09 August 2024 274.47 (-0.52%) 270.02 266.46 - 275.27 1.311 times
Fri 02 August 2024 275.91 (0.17%) 275.43 272.05 - 277.58 1.9324 times
Fri 26 July 2024 275.43 (1.67%) 272.24 270.92 - 278.07 1.2726 times
Fri 19 July 2024 270.90 (-0.45%) 273.05 269.23 - 277.66 0.9666 times
Fri 12 July 2024 272.12 (3.11%) 264.28 262.95 - 273.00 0.9608 times
Fri 05 July 2024 263.92 (0.78%) 264.05 260.97 - 264.06 0.2861 times

 weekly chart HealthcareEtf

Monthly price and charts HealthcareEtf

Strong monthly Stock price targets for HealthcareEtf VHT are 276.86 and 285.27

Monthly Target 1275.34
Monthly Target 2278.37
Monthly Target 3283.75333333333
Monthly Target 4286.78
Monthly Target 5292.16

Monthly price and volumes Healthcare Etf

Date Closing Open Range Volume
Fri 06 September 2024 281.39 (-2.33%) 287.62 280.73 - 289.14 0.1846 times
Fri 30 August 2024 288.10 (4.89%) 276.13 266.46 - 288.26 1.0425 times
Wed 31 July 2024 274.68 (3.26%) 266.79 260.97 - 278.07 1.0547 times
Fri 28 June 2024 266.00 (1.35%) 262.38 262.04 - 270.51 0.7648 times
Fri 31 May 2024 262.45 (2.5%) 255.28 255.01 - 268.39 0.9266 times
Tue 30 April 2024 256.04 (-5.35%) 270.65 252.45 - 270.65 1.0816 times
Thu 28 March 2024 270.52 (1.93%) 266.28 264.93 - 271.53 0.8758 times
Thu 29 February 2024 265.41 (3.42%) 256.98 255.90 - 271.01 1.2425 times
Wed 31 January 2024 256.64 (2.37%) 249.70 249.70 - 259.57 1.5061 times
Fri 29 December 2023 250.70 (5.07%) 238.23 238.03 - 251.88 1.3207 times
Thu 30 November 2023 238.60 (5.67%) 225.42 224.88 - 238.75 1.3042 times

 monthly chart HealthcareEtf

Indicator Analysis of HealthcareEtf

Tomorrow's movement Prediction of Healthcare Etf VHT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 284.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Etf VHT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Healthcare Etf VHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Healthcare Etf VHT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Healthcare Etf VHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.59

Tomorrow's movement Prediction of Healthcare Etf VHT looks bearish. It has broken an important moving average level of 282.66 with high volumes

Munafa value: 29 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 284 and price is deviating by 4 points

Upper Bollinger band is at 291 and lower is at 276, while middle bands are at 280 and 287

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HealthcareEtf (VHT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HealthcareEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HealthcareEtf in short term but the sell signal is initial and weak.

HealthcareEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HealthcareEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HealthcareEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.37 and HealthcareEtf VHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthcareEtf VHT stock. Volume based technical analysis of HealthcareEtf VHT stock is negative.

HealthcareEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Etf VHT

DMA (daily moving average) of Healthcare Etf VHT

DMA period DMA value
5 day DMA 285.15
12 day DMA 285.43
20 day DMA 283.08
35 day DMA 278.97
50 day DMA 275.65
100 day DMA 269.35
150 day DMA 267.85
200 day DMA 263.86

EMA (exponential moving average) of Healthcare Etf VHT

EMA period EMA current EMA prev EMA prev2
5 day EMA284.1285.45286.76
12 day EMA284.19284.7285.04
20 day EMA282.62282.75282.74
35 day EMA279.56279.45279.25
50 day EMA275.92275.7275.41

SMA (simple moving average) of Healthcare Etf VHT

SMA period SMA current SMA prev SMA prev2
5 day SMA285.15286.5287.22
12 day SMA285.43285.65285.65
20 day SMA283.08282.73282.25
35 day SMA278.97278.67278.29
50 day SMA275.65275.34275.03
100 day SMA269.35269.06268.77
150 day SMA267.85267.73267.6
200 day SMA263.86263.63263.4
Back to top | Use Dark Theme