HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareEtf
Strong Daily Stock price targets for HealthcareEtf VHT are 242.4 and 244.84
| Daily Target 1 | 240.47 |
| Daily Target 2 | 241.89 |
| Daily Target 3 | 242.90666666667 |
| Daily Target 4 | 244.33 |
| Daily Target 5 | 245.35 |
Daily price and volume Healthcare Etf
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 243.32 (0.91%) | 241.92 | 241.48 - 243.92 | 1.047 times | Wed 28 May 2025 | 241.13 (-0.57%) | 242.32 | 240.64 - 243.18 | 1.0045 times | Tue 27 May 2025 | 242.52 (1.42%) | 241.30 | 240.96 - 242.99 | 0.7832 times | Fri 23 May 2025 | 239.13 (-0.19%) | 238.20 | 237.79 - 239.67 | 0.9924 times | Thu 22 May 2025 | 239.58 (-0.73%) | 239.70 | 238.69 - 240.93 | 0.8941 times | Wed 21 May 2025 | 241.33 (-2.45%) | 245.33 | 241.33 - 246.12 | 1.0156 times | Tue 20 May 2025 | 247.39 (0%) | 246.67 | 246.08 - 248.00 | 0.7223 times | Tue 20 May 2025 | 247.39 (0.36%) | 246.67 | 246.08 - 248.00 | 0.7223 times | Mon 19 May 2025 | 246.51 (0.83%) | 243.90 | 243.50 - 246.62 | 1.6367 times | Fri 16 May 2025 | 244.47 (1.96%) | 240.15 | 239.57 - 244.52 | 1.1819 times | Thu 15 May 2025 | 239.77 (1.29%) | 236.12 | 234.13 - 239.77 | 2.9937 times |
Weekly price and charts HealthcareEtf
Strong weekly Stock price targets for HealthcareEtf VHT are 241.98 and 245.26
| Weekly Target 1 | 239.35 |
| Weekly Target 2 | 241.33 |
| Weekly Target 3 | 242.62666666667 |
| Weekly Target 4 | 244.61 |
| Weekly Target 5 | 245.91 |
Weekly price and volumes for Healthcare Etf
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 243.32 (1.75%) | 241.30 | 240.64 - 243.92 | 0.8221 times | Fri 23 May 2025 | 239.13 (-3.34%) | 246.67 | 237.79 - 248.00 | 1.0511 times | Tue 20 May 2025 | 247.39 (1.19%) | 243.90 | 243.50 - 248.00 | 0.6841 times | Fri 16 May 2025 | 244.47 (0.73%) | 243.28 | 234.13 - 249.20 | 3.1326 times | Fri 09 May 2025 | 242.70 (-4.16%) | 252.66 | 242.57 - 253.51 | 1.5964 times | Fri 02 May 2025 | 253.23 (0.7%) | 251.96 | 249.46 - 256.64 | 1.1925 times | Fri 25 April 2025 | 251.47 (2.17%) | 245.06 | 239.11 - 251.63 | 0.9855 times | Thu 17 April 2025 | 246.13 (-0.42%) | 250.04 | 245.11 - 250.86 | 0.2764 times | Wed 16 April 2025 | 247.16 (0%) | 250.04 | 245.91 - 250.86 | 0.2591 times | Wed 16 April 2025 | 247.16 (0%) | 250.04 | 245.91 - 250.86 | 0 times | Wed 16 April 2025 | 247.16 (0%) | 250.04 | 245.91 - 250.86 | 0 times |
Monthly price and charts HealthcareEtf
Strong monthly Stock price targets for HealthcareEtf VHT are 228.72 and 248.74
| Monthly Target 1 | 223.85 |
| Monthly Target 2 | 233.58 |
| Monthly Target 3 | 243.86666666667 |
| Monthly Target 4 | 253.6 |
| Monthly Target 5 | 263.89 |
Monthly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 243.32 (-4.91%) | 253.60 | 234.13 - 254.15 | 1.3894 times | Wed 30 April 2025 | 255.89 (-3.34%) | 263.81 | 234.11 - 264.36 | 1.4583 times | Mon 31 March 2025 | 264.73 (-2.62%) | 271.99 | 260.23 - 273.72 | 0.6639 times | Fri 28 February 2025 | 271.85 (0.4%) | 268.68 | 265.50 - 274.19 | 0.8826 times | Fri 31 January 2025 | 270.77 (6.73%) | 254.98 | 253.19 - 274.18 | 1.5082 times | Tue 31 December 2024 | 253.69 (-6.01%) | 271.60 | 250.07 - 271.95 | 1.2446 times | Tue 26 November 2024 | 269.92 (0.09%) | 271.28 | 257.82 - 278.61 | 0.9781 times | Thu 31 October 2024 | 269.68 (-4.44%) | 282.54 | 268.34 - 283.73 | 0.6065 times | Mon 30 September 2024 | 282.20 (-2.05%) | 287.62 | 279.68 - 289.14 | 0.5749 times | Fri 30 August 2024 | 288.10 (4.89%) | 276.13 | 266.46 - 288.26 | 0.6934 times | Wed 31 July 2024 | 274.68 (3.26%) | 266.79 | 260.97 - 278.07 | 0.7016 times |
Indicator Analysis of HealthcareEtf
Tomorrow's movement Prediction of Healthcare Etf VHT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 242.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Etf VHT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 245 and price is deviating by 5 points
Upper Bollinger band is at 253 and lower is at 236, while middle bands are at 241 and 249
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareEtf (VHT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HealthcareEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HealthcareEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.33 and HealthcareEtf VHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareEtf VHT stock. Volume based technical analysis of HealthcareEtf VHT stock is negative.
HealthcareEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Etf VHT
DMA (daily moving average) of Healthcare Etf VHT
| DMA period | DMA value |
| 5 day DMA | 241.14 |
| 12 day DMA | 242.44 |
| 20 day DMA | 244.31 |
| 35 day DMA | 246.23 |
| 50 day DMA | 248.59 |
| 100 day DMA | 258.09 |
| 150 day DMA | 260.07 |
| 200 day DMA | 265.68 |
EMA (exponential moving average) of Healthcare Etf VHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.19 | 241.62 | 241.87 |
| 12 day EMA | 242.99 | 242.93 | 243.26 |
| 20 day EMA | 244.31 | 244.41 | 244.75 |
| 35 day EMA | 246.81 | 247.02 | 247.37 |
| 50 day EMA | 249.39 | 249.64 | 249.99 |
SMA (simple moving average) of Healthcare Etf VHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.14 | 240.74 | 241.99 |
| 12 day SMA | 242.44 | 242.32 | 242.97 |
| 20 day SMA | 244.31 | 244.63 | 245.37 |
| 35 day SMA | 246.23 | 246.46 | 246.66 |
| 50 day SMA | 248.59 | 249.06 | 249.59 |
| 100 day SMA | 258.09 | 258.27 | 258.43 |
| 150 day SMA | 260.07 | 260.27 | 260.5 |
| 200 day SMA | 265.68 | 265.86 | 266.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.