HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareEtf
Strong Daily Stock price targets for HealthcareEtf VHT are 245.03 and 252.21
| Daily Target 1 | 239.21 |
| Daily Target 2 | 243.66 |
| Daily Target 3 | 246.39 |
| Daily Target 4 | 250.84 |
| Daily Target 5 | 253.57 |
Daily price and volume Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 248.11 (1.56%) | 244.43 | 241.94 - 249.12 | 0.4358 times | Thu 10 April 2025 | 244.31 (-2.96%) | 248.97 | 237.46 - 249.10 | 0.974 times | Wed 09 April 2025 | 251.76 (4.65%) | 235.00 | 234.11 - 252.34 | 1.5466 times | Tue 08 April 2025 | 240.57 (-1.24%) | 252.00 | 237.17 - 252.30 | 0.7705 times | Mon 07 April 2025 | 243.59 (-0.55%) | 238.10 | 234.41 - 249.04 | 2.6631 times | Fri 04 April 2025 | 244.93 (0%) | 255.15 | 244.87 - 255.63 | 1.1754 times | Fri 04 April 2025 | 244.93 (-5.47%) | 255.15 | 244.87 - 255.63 | 1.1754 times | Thu 03 April 2025 | 259.09 (-1.08%) | 261.10 | 259.07 - 262.59 | 0.6124 times | Wed 02 April 2025 | 261.92 (0.77%) | 258.85 | 258.08 - 262.27 | 0.2927 times | Tue 01 April 2025 | 259.93 (-1.81%) | 263.81 | 259.17 - 264.36 | 0.3543 times | Mon 31 March 2025 | 264.73 (0.7%) | 261.16 | 260.23 - 266.00 | 0.3454 times |
Weekly price and charts HealthcareEtf
Strong weekly Stock price targets for HealthcareEtf VHT are 241.11 and 259.34
| Weekly Target 1 | 226.62 |
| Weekly Target 2 | 237.37 |
| Weekly Target 3 | 244.85333333333 |
| Weekly Target 4 | 255.6 |
| Weekly Target 5 | 263.08 |
Weekly price and volumes for Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 248.11 (1.3%) | 238.10 | 234.11 - 252.34 | 3.0287 times | Fri 04 April 2025 | 244.93 (0%) | 255.15 | 244.87 - 255.63 | 0.5571 times | Fri 04 April 2025 | 244.93 (-6.84%) | 261.16 | 244.87 - 266.00 | 1.3177 times | Fri 28 March 2025 | 262.90 (-1.51%) | 268.21 | 262.65 - 269.86 | 0.4834 times | Fri 21 March 2025 | 266.94 (1.09%) | 263.62 | 263.62 - 269.00 | 0.607 times | Fri 14 March 2025 | 264.06 (-2.76%) | 269.34 | 260.94 - 272.10 | 0.8394 times | Fri 07 March 2025 | 271.55 (-0.11%) | 271.99 | 268.36 - 273.72 | 1.0676 times | Fri 28 February 2025 | 271.85 (1.14%) | 269.05 | 267.35 - 272.34 | 1.0421 times | Fri 21 February 2025 | 268.78 (-0.31%) | 266.10 | 266.10 - 270.87 | 0.6307 times | Wed 19 February 2025 | 269.62 (1.1%) | 265.50 | 265.50 - 269.62 | 0.4264 times | Fri 14 February 2025 | 266.69 (-1.01%) | 269.95 | 266.66 - 269.95 | 0.9351 times |
Monthly price and charts HealthcareEtf
Strong monthly Stock price targets for HealthcareEtf VHT are 225.99 and 256.24
| Monthly Target 1 | 218.61 |
| Monthly Target 2 | 233.36 |
| Monthly Target 3 | 248.86 |
| Monthly Target 4 | 263.61 |
| Monthly Target 5 | 279.11 |
Monthly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 248.11 (-6.28%) | 263.81 | 234.11 - 264.36 | 1.1249 times | Mon 31 March 2025 | 264.73 (-2.62%) | 271.99 | 260.23 - 273.72 | 0.7502 times | Fri 28 February 2025 | 271.85 (0.4%) | 268.68 | 265.50 - 274.19 | 0.9974 times | Fri 31 January 2025 | 270.77 (6.73%) | 254.98 | 253.19 - 274.18 | 1.7043 times | Tue 31 December 2024 | 253.69 (-6.01%) | 271.60 | 250.07 - 271.95 | 1.4064 times | Tue 26 November 2024 | 269.92 (0.09%) | 271.28 | 257.82 - 278.61 | 1.1053 times | Thu 31 October 2024 | 269.68 (-4.44%) | 282.54 | 268.34 - 283.73 | 0.6854 times | Mon 30 September 2024 | 282.20 (-2.05%) | 287.62 | 279.68 - 289.14 | 0.6497 times | Fri 30 August 2024 | 288.10 (4.89%) | 276.13 | 266.46 - 288.26 | 0.7836 times | Wed 31 July 2024 | 274.68 (3.26%) | 266.79 | 260.97 - 278.07 | 0.7928 times | Fri 28 June 2024 | 266.00 (1.35%) | 262.38 | 262.04 - 270.51 | 0.5749 times |
Indicator Analysis of HealthcareEtf
Tomorrow's movement Prediction of Healthcare Etf VHT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 251.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Etf VHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Healthcare Etf VHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 259 and price is deviating by 10 points
Upper Bollinger band is at 278 and lower is at 239, while middle bands are at 249 and 268
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareEtf (VHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HealthcareEtf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.27 and HealthcareEtf VHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HealthcareEtf VHT stock. Volume based technical analysis of HealthcareEtf VHT stock is negative.
HealthcareEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Etf VHT
DMA (daily moving average) of Healthcare Etf VHT
| DMA period | DMA value |
| 5 day DMA | 245.67 |
| 12 day DMA | 252.23 |
| 20 day DMA | 258.03 |
| 35 day DMA | 262.81 |
| 50 day DMA | 264.87 |
| 100 day DMA | 263.19 |
| 150 day DMA | 268.48 |
| 200 day DMA | 270.2 |
EMA (exponential moving average) of Healthcare Etf VHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.32 | 246.92 | 248.23 |
| 12 day EMA | 251.44 | 252.04 | 253.45 |
| 20 day EMA | 255.37 | 256.13 | 257.37 |
| 35 day EMA | 259.79 | 260.48 | 261.43 |
| 50 day EMA | 263.4 | 264.02 | 264.82 |
SMA (simple moving average) of Healthcare Etf VHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.67 | 245.03 | 245.16 |
| 12 day SMA | 252.23 | 253.53 | 255.62 |
| 20 day SMA | 258.03 | 258.7 | 259.66 |
| 35 day SMA | 262.81 | 263.46 | 264.18 |
| 50 day SMA | 264.87 | 265.34 | 265.84 |
| 100 day SMA | 263.19 | 263.42 | 263.7 |
| 150 day SMA | 268.48 | 268.72 | 269 |
| 200 day SMA | 270.2 | 270.29 | 270.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.