HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareEtf
Strong Daily Stock price targets for HealthcareEtf VHT are 269.02 and 272.11
| Daily Target 1 | 266.5 |
| Daily Target 2 | 268.44 |
| Daily Target 3 | 269.59 |
| Daily Target 4 | 271.53 |
| Daily Target 5 | 272.68 |
Daily price and volume Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 270.38 (0.17%) | 268.19 | 267.65 - 270.74 | 0.9278 times | Thu 30 October 2025 | 269.91 (0.13%) | 269.19 | 269.05 - 272.03 | 1.3483 times | Wed 29 October 2025 | 269.57 (-0.88%) | 271.56 | 268.67 - 272.28 | 1.0668 times | Tue 28 October 2025 | 271.96 (-0.66%) | 274.00 | 271.60 - 274.00 | 1.4202 times | Mon 27 October 2025 | 273.77 (0%) | 272.84 | 271.86 - 273.88 | 0.7364 times | Mon 27 October 2025 | 273.77 (0.41%) | 272.84 | 271.86 - 273.88 | 0.7364 times | Fri 24 October 2025 | 272.64 (0.07%) | 273.49 | 272.53 - 273.92 | 0.3583 times | Thu 23 October 2025 | 272.45 (0.14%) | 271.96 | 271.14 - 273.02 | 0.5878 times | Wed 22 October 2025 | 272.06 (0.39%) | 272.53 | 271.57 - 273.32 | 1.0673 times | Tue 21 October 2025 | 271.00 (0.1%) | 271.20 | 269.85 - 272.18 | 1.7508 times | Mon 20 October 2025 | 270.74 (1.21%) | 266.60 | 266.60 - 271.16 | 0.3605 times |
Weekly price and charts HealthcareEtf
Strong weekly Stock price targets for HealthcareEtf VHT are 265.84 and 272.19
| Weekly Target 1 | 264.33 |
| Weekly Target 2 | 267.35 |
| Weekly Target 3 | 270.67666666667 |
| Weekly Target 4 | 273.7 |
| Weekly Target 5 | 277.03 |
Weekly price and volumes for Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 270.38 (-1.24%) | 272.84 | 267.65 - 274.00 | 1.0785 times | Mon 27 October 2025 | 273.77 (0.41%) | 272.84 | 271.86 - 273.88 | 0.1444 times | Fri 24 October 2025 | 272.64 (1.92%) | 266.60 | 266.60 - 273.92 | 0.8089 times | Fri 17 October 2025 | 267.50 (1.05%) | 264.63 | 263.00 - 268.81 | 0.7078 times | Fri 10 October 2025 | 264.73 (-1.8%) | 269.85 | 264.41 - 270.84 | 0.7853 times | Fri 03 October 2025 | 269.57 (6.47%) | 253.52 | 251.90 - 271.86 | 1.6788 times | Fri 26 September 2025 | 253.20 (-1.04%) | 255.31 | 249.57 - 257.50 | 1.3964 times | Fri 19 September 2025 | 255.85 (-0.42%) | 257.23 | 254.10 - 257.66 | 1.5069 times | Fri 12 September 2025 | 256.92 (-0.03%) | 256.50 | 254.25 - 260.53 | 0.9792 times | Fri 05 September 2025 | 257.00 (0.75%) | 254.19 | 253.44 - 257.60 | 0.9137 times | Fri 29 August 2025 | 255.08 (0%) | 253.55 | 253.55 - 255.08 | 0.1624 times |
Monthly price and charts HealthcareEtf
Strong monthly Stock price targets for HealthcareEtf VHT are 265.4 and 278.98
| Monthly Target 1 | 254.69 |
| Monthly Target 2 | 262.53 |
| Monthly Target 3 | 268.26666666667 |
| Monthly Target 4 | 276.11 |
| Monthly Target 5 | 281.85 |
Monthly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 270.38 (4.15%) | 260.86 | 260.42 - 274.00 | 0.7824 times | Tue 30 September 2025 | 259.60 (1.77%) | 254.19 | 249.57 - 260.53 | 0.9106 times | Fri 29 August 2025 | 255.08 (5.63%) | 241.11 | 237.23 - 257.73 | 1.1057 times | Thu 31 July 2025 | 241.48 (-2.76%) | 248.02 | 240.68 - 253.70 | 1.0604 times | Mon 30 June 2025 | 248.34 (1.88%) | 243.19 | 241.00 - 252.36 | 1.0411 times | Fri 30 May 2025 | 243.75 (-4.74%) | 253.60 | 234.13 - 254.15 | 1.255 times | Wed 30 April 2025 | 255.89 (-3.34%) | 263.81 | 234.11 - 264.36 | 1.2063 times | Mon 31 March 2025 | 264.73 (-2.62%) | 271.99 | 260.23 - 273.72 | 0.5971 times | Fri 28 February 2025 | 271.85 (0.4%) | 268.68 | 265.50 - 274.19 | 0.7541 times | Fri 31 January 2025 | 270.77 (6.73%) | 254.98 | 253.19 - 274.18 | 1.2873 times | Tue 31 December 2024 | 253.69 (-6.01%) | 271.60 | 250.07 - 271.95 | 1.1194 times |
Indicator Analysis of HealthcareEtf
Tomorrow's movement Prediction of Healthcare Etf VHT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 270.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Etf VHT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Healthcare Etf VHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 272.82
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 270 and price is deviating by 3 points
Upper Bollinger band is at 276 and lower is at 264, while middle bands are at 267 and 273
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareEtf (VHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HealthcareEtf in short term but the sell signal is initial and weak.
HealthcareEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HealthcareEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HealthcareEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.44 and HealthcareEtf VHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareEtf VHT stock. Volume based technical analysis of HealthcareEtf VHT stock is negative.
HealthcareEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Etf VHT
DMA (daily moving average) of Healthcare Etf VHT
| DMA period | DMA value |
| 5 day DMA | 271.12 |
| 12 day DMA | 271.31 |
| 20 day DMA | 269.51 |
| 35 day DMA | 264.8 |
| 50 day DMA | 262.11 |
| 100 day DMA | 254.97 |
| 150 day DMA | 252.14 |
| 200 day DMA | 256.09 |
EMA (exponential moving average) of Healthcare Etf VHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.77 | 270.97 | 271.5 |
| 12 day EMA | 270.42 | 270.43 | 270.52 |
| 20 day EMA | 268.93 | 268.78 | 268.66 |
| 35 day EMA | 265.85 | 265.58 | 265.32 |
| 50 day EMA | 262.34 | 262.01 | 261.69 |
SMA (simple moving average) of Healthcare Etf VHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.12 | 271.8 | 272.34 |
| 12 day SMA | 271.31 | 270.96 | 270.68 |
| 20 day SMA | 269.51 | 269.41 | 269.39 |
| 35 day SMA | 264.8 | 264.35 | 263.98 |
| 50 day SMA | 262.11 | 261.76 | 261.49 |
| 100 day SMA | 254.97 | 254.77 | 254.54 |
| 150 day SMA | 252.14 | 252.08 | 252.02 |
| 200 day SMA | 256.09 | 256.03 | 255.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.