GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHYG are 43.69 and 44.1
| Daily Target 1 | 43.35 |
| Daily Target 2 | 43.61 |
| Daily Target 3 | 43.763333333333 |
| Daily Target 4 | 44.02 |
| Daily Target 5 | 44.17 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 43.86 (0.34%) | 43.74 | 43.51 - 43.92 | 0.3448 times | Thu 10 April 2025 | 43.71 (-0.5%) | 43.79 | 43.51 - 43.99 | 1.6719 times | Wed 09 April 2025 | 43.93 (2.4%) | 42.67 | 42.22 - 44.00 | 0.4118 times | Tue 08 April 2025 | 42.90 (-0.12%) | 43.63 | 42.74 - 43.63 | 0.2586 times | Mon 07 April 2025 | 42.95 (-1.08%) | 42.91 | 42.24 - 43.70 | 0.5911 times | Fri 04 April 2025 | 43.42 (0%) | 43.78 | 43.38 - 43.78 | 2.2055 times | Fri 04 April 2025 | 43.42 (-1.9%) | 43.78 | 43.38 - 43.78 | 2.2055 times | Thu 03 April 2025 | 44.26 (-0.47%) | 44.37 | 44.26 - 44.38 | 0.0958 times | Wed 02 April 2025 | 44.47 (0.02%) | 44.36 | 44.33 - 44.52 | 0.6034 times | Tue 01 April 2025 | 44.46 (-0.22%) | 44.38 | 44.30 - 44.52 | 1.6117 times | Mon 31 March 2025 | 44.56 (-0.11%) | 44.39 | 44.32 - 44.64 | 0.4529 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHYG are 43.04 and 44.82
| Weekly Target 1 | 41.58 |
| Weekly Target 2 | 42.72 |
| Weekly Target 3 | 43.36 |
| Weekly Target 4 | 44.5 |
| Weekly Target 5 | 45.14 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 43.86 (1.01%) | 42.91 | 42.22 - 44.00 | 1.6259 times | Fri 04 April 2025 | 43.42 (0%) | 43.78 | 43.38 - 43.78 | 1.0939 times | Fri 04 April 2025 | 43.42 (-2.67%) | 44.39 | 43.38 - 44.64 | 2.4646 times | Fri 28 March 2025 | 44.61 (-0.47%) | 44.91 | 44.51 - 44.94 | 0.2531 times | Fri 21 March 2025 | 44.82 (0.36%) | 44.72 | 44.69 - 45.00 | 2.0113 times | Fri 14 March 2025 | 44.66 (-0.67%) | 44.85 | 44.45 - 44.89 | 0.399 times | Fri 07 March 2025 | 44.96 (0.16%) | 44.75 | 44.58 - 44.98 | 0.5684 times | Fri 28 February 2025 | 44.89 (0.49%) | 44.71 | 44.62 - 44.99 | 1.2309 times | Fri 21 February 2025 | 44.67 (-0.09%) | 44.63 | 44.62 - 44.93 | 0.2117 times | Wed 19 February 2025 | 44.71 (-0.18%) | 44.83 | 44.62 - 44.86 | 0.1411 times | Fri 14 February 2025 | 44.79 (0.95%) | 44.44 | 44.29 - 44.81 | 0.3033 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHYG are 41.89 and 44.19
| Monthly Target 1 | 41.23 |
| Monthly Target 2 | 42.55 |
| Monthly Target 3 | 43.533333333333 |
| Monthly Target 4 | 44.85 |
| Monthly Target 5 | 45.83 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 43.86 (-1.57%) | 44.38 | 42.22 - 44.52 | 2.2847 times | Mon 31 March 2025 | 44.56 (-0.74%) | 44.75 | 44.32 - 45.00 | 1.5922 times | Fri 28 February 2025 | 44.89 (0.63%) | 44.20 | 44.20 - 44.99 | 0.9981 times | Fri 31 January 2025 | 44.61 (1.23%) | 44.15 | 43.70 - 44.76 | 0.693 times | Tue 31 December 2024 | 44.07 (-1.34%) | 44.73 | 43.84 - 44.98 | 0.4695 times | Tue 26 November 2024 | 44.67 (-0.6%) | 44.82 | 44.52 - 45.04 | 0.8299 times | Thu 31 October 2024 | 44.94 (-1.83%) | 45.43 | 44.76 - 45.55 | 0.8337 times | Mon 30 September 2024 | 45.78 (1.33%) | 44.99 | 44.65 - 45.88 | 0.7343 times | Fri 30 August 2024 | 45.18 (1.39%) | 44.39 | 43.67 - 45.41 | 0.8878 times | Wed 31 July 2024 | 44.56 (1.94%) | 43.68 | 43.54 - 44.56 | 0.6768 times | Fri 28 June 2024 | 43.71 (-0.59%) | 43.72 | 43.58 - 44.04 | 1.1572 times |
Indicator Analysis of GlobalHigh
Tomorrow's movement Prediction of Global High GHYG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global High GHYG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global High GHYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.6
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalHigh (GHYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalHigh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalHigh in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.7 and GlobalHigh GHYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalHigh GHYG stock. Volume based technical analysis of GlobalHigh GHYG stock is negative.
GlobalHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global High GHYG
DMA (daily moving average) of Global High GHYG
| DMA period | DMA value |
| 5 day DMA | 43.47 |
| 12 day DMA | 43.88 |
| 20 day DMA | 44.25 |
| 35 day DMA | 44.48 |
| 50 day DMA | 44.5 |
| 100 day DMA | 44.45 |
| 150 day DMA | 44.69 |
| 200 day DMA | 44.64 |
EMA (exponential moving average) of Global High GHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.69 | 43.6 | 43.54 |
| 12 day EMA | 43.87 | 43.87 | 43.9 |
| 20 day EMA | 44.07 | 44.09 | 44.13 |
| 35 day EMA | 44.28 | 44.3 | 44.34 |
| 50 day EMA | 44.42 | 44.44 | 44.47 |
SMA (simple moving average) of Global High GHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.47 | 43.38 | 43.32 |
| 12 day SMA | 43.88 | 43.95 | 44.05 |
| 20 day SMA | 44.25 | 44.29 | 44.34 |
| 35 day SMA | 44.48 | 44.51 | 44.53 |
| 50 day SMA | 44.5 | 44.52 | 44.54 |
| 100 day SMA | 44.45 | 44.46 | 44.47 |
| 150 day SMA | 44.69 | 44.7 | 44.71 |
| 200 day SMA | 44.64 | 44.64 | 44.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.