GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHYG are 45.97 and 46.08
| Daily Target 1 | 45.94 |
| Daily Target 2 | 45.99 |
| Daily Target 3 | 46.05 |
| Daily Target 4 | 46.1 |
| Daily Target 5 | 46.16 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.04 (-0.04%) | 46.08 | 46.00 - 46.11 | 0.4905 times | Thu 30 October 2025 | 46.06 (-0.24%) | 46.10 | 46.06 - 46.26 | 0.6791 times | Wed 29 October 2025 | 46.17 (-0.32%) | 46.31 | 46.14 - 46.37 | 0.3207 times | Tue 28 October 2025 | 46.32 (-0.02%) | 46.33 | 46.29 - 46.37 | 2.0465 times | Mon 27 October 2025 | 46.33 (0%) | 46.31 | 46.27 - 46.35 | 1.2922 times | Mon 27 October 2025 | 46.33 (0.24%) | 46.31 | 46.27 - 46.35 | 1.2922 times | Fri 24 October 2025 | 46.22 (0.2%) | 46.13 | 46.13 - 46.24 | 1.5226 times | Thu 23 October 2025 | 46.13 (0.13%) | 46.04 | 46.04 - 46.16 | 0.8915 times | Wed 22 October 2025 | 46.07 (-0.13%) | 46.09 | 46.02 - 46.13 | 0.6818 times | Tue 21 October 2025 | 46.13 (-0.06%) | 46.12 | 46.10 - 46.20 | 0.7829 times | Mon 20 October 2025 | 46.16 (0.02%) | 46.12 | 46.10 - 46.19 | 0.5821 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHYG are 45.84 and 46.21
| Weekly Target 1 | 45.77 |
| Weekly Target 2 | 45.9 |
| Weekly Target 3 | 46.136666666667 |
| Weekly Target 4 | 46.27 |
| Weekly Target 5 | 46.51 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.04 (-0.63%) | 46.31 | 46.00 - 46.37 | 0.3897 times | Mon 27 October 2025 | 46.33 (0.24%) | 46.31 | 46.27 - 46.35 | 0.1043 times | Fri 24 October 2025 | 46.22 (0.15%) | 46.12 | 46.02 - 46.24 | 0.36 times | Fri 17 October 2025 | 46.15 (1.05%) | 45.82 | 45.68 - 46.21 | 0.5777 times | Fri 10 October 2025 | 45.67 (-1.47%) | 46.40 | 45.67 - 46.40 | 0.5667 times | Fri 03 October 2025 | 46.35 (-0.22%) | 46.56 | 46.30 - 46.57 | 1.6564 times | Fri 26 September 2025 | 46.45 (-0.36%) | 46.57 | 46.37 - 46.85 | 2.2006 times | Fri 19 September 2025 | 46.62 (0.54%) | 46.49 | 46.36 - 46.88 | 0.9637 times | Fri 12 September 2025 | 46.37 (0.02%) | 46.46 | 46.27 - 46.61 | 0.8152 times | Fri 05 September 2025 | 46.36 (-0.11%) | 45.97 | 45.97 - 46.47 | 2.3658 times | Fri 29 August 2025 | 46.41 (0%) | 46.39 | 46.39 - 46.46 | 0.0244 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHYG are 45.47 and 46.24
| Monthly Target 1 | 45.28 |
| Monthly Target 2 | 45.66 |
| Monthly Target 3 | 46.05 |
| Monthly Target 4 | 46.43 |
| Monthly Target 5 | 46.82 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.04 (-1.07%) | 46.33 | 45.67 - 46.44 | 0.9118 times | Tue 30 September 2025 | 46.54 (0.28%) | 45.97 | 45.97 - 46.88 | 1.6825 times | Fri 29 August 2025 | 46.41 (0.8%) | 45.82 | 45.73 - 46.46 | 0.5371 times | Thu 31 July 2025 | 46.04 (-0.58%) | 46.16 | 45.81 - 46.43 | 0.6606 times | Mon 30 June 2025 | 46.31 (1.98%) | 45.22 | 45.19 - 46.36 | 0.9447 times | Fri 30 May 2025 | 45.41 (0.82%) | 44.87 | 44.68 - 45.41 | 1.4921 times | Wed 30 April 2025 | 45.04 (1.08%) | 44.38 | 42.22 - 45.21 | 1.7304 times | Mon 31 March 2025 | 44.56 (-0.74%) | 44.75 | 44.32 - 45.00 | 1.0059 times | Fri 28 February 2025 | 44.89 (0.63%) | 44.20 | 44.20 - 44.99 | 0.6147 times | Fri 31 January 2025 | 44.61 (1.23%) | 44.15 | 43.70 - 44.76 | 0.4202 times | Tue 31 December 2024 | 44.07 (-1.34%) | 44.73 | 43.84 - 44.98 | 0.2966 times |
Indicator Analysis of GlobalHigh
Tomorrow's movement Prediction of Global High GHYG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global High GHYG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global High GHYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.3
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalHigh (GHYG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalHigh in short term and the sell signal is strong.
GlobalHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalHigh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.22 and GlobalHigh GHYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalHigh GHYG stock. Volume based technical analysis of GlobalHigh GHYG stock is negative.
GlobalHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global High GHYG
DMA (daily moving average) of Global High GHYG
| DMA period | DMA value |
| 5 day DMA | 46.18 |
| 12 day DMA | 46.18 |
| 20 day DMA | 46.08 |
| 35 day DMA | 46.27 |
| 50 day DMA | 46.29 |
| 100 day DMA | 46.18 |
| 150 day DMA | 45.71 |
| 200 day DMA | 45.45 |
EMA (exponential moving average) of Global High GHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.13 | 46.18 | 46.24 |
| 12 day EMA | 46.16 | 46.18 | 46.2 |
| 20 day EMA | 46.18 | 46.2 | 46.21 |
| 35 day EMA | 46.21 | 46.22 | 46.23 |
| 50 day EMA | 46.27 | 46.28 | 46.29 |
SMA (simple moving average) of Global High GHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.18 | 46.24 | 46.27 |
| 12 day SMA | 46.18 | 46.18 | 46.18 |
| 20 day SMA | 46.08 | 46.1 | 46.11 |
| 35 day SMA | 46.27 | 46.28 | 46.29 |
| 50 day SMA | 46.29 | 46.29 | 46.3 |
| 100 day SMA | 46.18 | 46.17 | 46.17 |
| 150 day SMA | 45.71 | 45.7 | 45.69 |
| 200 day SMA | 45.45 | 45.44 | 45.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.