GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHYG are 45.38 and 45.45
| Daily Target 1 | 45.32 |
| Daily Target 2 | 45.36 |
| Daily Target 3 | 45.386666666667 |
| Daily Target 4 | 45.43 |
| Daily Target 5 | 45.46 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 45.41 (0.15%) | 45.41 | 45.34 - 45.41 | 0.0702 times | Thu 29 May 2025 | 45.34 (0.29%) | 45.38 | 45.29 - 45.40 | 0.2418 times | Wed 28 May 2025 | 45.21 (-0.11%) | 45.27 | 45.14 - 45.27 | 0.0765 times | Tue 27 May 2025 | 45.26 (0.69%) | 45.27 | 45.23 - 45.29 | 0.1264 times | Fri 23 May 2025 | 44.95 (-0.02%) | 44.95 | 44.95 - 45.11 | 0.0874 times | Thu 22 May 2025 | 44.96 (-0.13%) | 45.00 | 44.91 - 45.06 | 0.3526 times | Wed 21 May 2025 | 45.02 (-0.35%) | 45.14 | 44.96 - 45.24 | 2.3077 times | Tue 20 May 2025 | 45.18 (0%) | 45.11 | 45.11 - 45.22 | 1.9831 times | Tue 20 May 2025 | 45.18 (0.2%) | 45.11 | 45.11 - 45.22 | 1.9831 times | Mon 19 May 2025 | 45.09 (-0.02%) | 45.09 | 45.00 - 45.22 | 2.7711 times | Fri 16 May 2025 | 45.10 (-0.09%) | 45.21 | 45.10 - 45.23 | 0.3199 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHYG are 45.28 and 45.55
| Weekly Target 1 | 45.05 |
| Weekly Target 2 | 45.23 |
| Weekly Target 3 | 45.32 |
| Weekly Target 4 | 45.5 |
| Weekly Target 5 | 45.59 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 45.41 (1.02%) | 45.27 | 45.14 - 45.41 | 0.2855 times | Fri 23 May 2025 | 44.95 (-0.51%) | 45.11 | 44.91 - 45.24 | 2.6227 times | Tue 20 May 2025 | 45.18 (0.18%) | 45.09 | 45.00 - 45.22 | 2.6357 times | Fri 16 May 2025 | 45.10 (0.36%) | 45.02 | 44.93 - 45.25 | 0.4861 times | Fri 09 May 2025 | 44.94 (0.38%) | 44.88 | 44.75 - 44.98 | 0.8148 times | Fri 02 May 2025 | 44.77 (-0.91%) | 45.21 | 44.68 - 45.21 | 0.9973 times | Fri 25 April 2025 | 45.18 (1.35%) | 44.53 | 44.41 - 45.21 | 1.0086 times | Thu 17 April 2025 | 44.58 (0.38%) | 44.29 | 44.29 - 44.73 | 1.1493 times | Wed 16 April 2025 | 44.41 (0%) | 44.29 | 44.29 - 44.49 | 0 times | Wed 16 April 2025 | 44.41 (0%) | 44.29 | 44.29 - 44.49 | 0 times | Wed 16 April 2025 | 44.41 (1.25%) | 44.13 | 44.11 - 44.49 | 0.2871 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHYG are 45.05 and 45.78
| Monthly Target 1 | 44.44 |
| Monthly Target 2 | 44.92 |
| Monthly Target 3 | 45.166666666667 |
| Monthly Target 4 | 45.65 |
| Monthly Target 5 | 45.9 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 45.41 (0.82%) | 44.87 | 44.68 - 45.41 | 2.1158 times | Wed 30 April 2025 | 45.04 (1.08%) | 44.38 | 42.22 - 45.21 | 2.4868 times | Mon 31 March 2025 | 44.56 (-0.74%) | 44.75 | 44.32 - 45.00 | 1.221 times | Fri 28 February 2025 | 44.89 (0.63%) | 44.20 | 44.20 - 44.99 | 0.7654 times | Fri 31 January 2025 | 44.61 (1.23%) | 44.15 | 43.70 - 44.76 | 0.5314 times | Tue 31 December 2024 | 44.07 (-1.34%) | 44.73 | 43.84 - 44.98 | 0.36 times | Tue 26 November 2024 | 44.67 (-0.6%) | 44.82 | 44.52 - 45.04 | 0.6364 times | Thu 31 October 2024 | 44.94 (-1.83%) | 45.43 | 44.76 - 45.55 | 0.6393 times | Mon 30 September 2024 | 45.78 (1.33%) | 44.99 | 44.65 - 45.88 | 0.5631 times | Fri 30 August 2024 | 45.18 (1.39%) | 44.39 | 43.67 - 45.41 | 0.6808 times | Wed 31 July 2024 | 44.56 (1.94%) | 43.68 | 43.54 - 44.56 | 0.519 times |
Indicator Analysis of GlobalHigh
Tomorrow's movement Prediction of Global High GHYG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global High GHYG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global High GHYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.1
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalHigh (GHYG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalHigh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalHigh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.12 and GlobalHigh GHYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalHigh GHYG stock. Volume based technical analysis of GlobalHigh GHYG stock is negative.
GlobalHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global High GHYG
DMA (daily moving average) of Global High GHYG
| DMA period | DMA value |
| 5 day DMA | 45.23 |
| 12 day DMA | 45.15 |
| 20 day DMA | 45.07 |
| 35 day DMA | 44.92 |
| 50 day DMA | 44.65 |
| 100 day DMA | 44.63 |
| 150 day DMA | 44.6 |
| 200 day DMA | 44.76 |
EMA (exponential moving average) of Global High GHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.28 | 45.21 | 45.14 |
| 12 day EMA | 45.17 | 45.13 | 45.09 |
| 20 day EMA | 45.08 | 45.05 | 45.02 |
| 35 day EMA | 44.9 | 44.87 | 44.84 |
| 50 day EMA | 44.73 | 44.7 | 44.67 |
SMA (simple moving average) of Global High GHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.23 | 45.14 | 45.08 |
| 12 day SMA | 45.15 | 45.13 | 45.11 |
| 20 day SMA | 45.07 | 45.04 | 45.01 |
| 35 day SMA | 44.92 | 44.88 | 44.84 |
| 50 day SMA | 44.65 | 44.64 | 44.63 |
| 100 day SMA | 44.63 | 44.62 | 44.6 |
| 150 day SMA | 44.6 | 44.6 | 44.59 |
| 200 day SMA | 44.76 | 44.76 | 44.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.