WisdomtreeEm EMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Em EMMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEm
Strong Daily Stock price targets for WisdomtreeEm EMMF are 27.73 and 27.88
Daily Target 1 | 27.7 |
Daily Target 2 | 27.75 |
Daily Target 3 | 27.846666666667 |
Daily Target 4 | 27.9 |
Daily Target 5 | 28 |
Daily price and volume Wisdomtree Em
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 27.81 (-0.14%) | 27.94 | 27.79 - 27.94 | 0.1567 times | Wed 28 May 2025 | 27.85 (-0.54%) | 27.79 | 27.78 - 27.86 | 0.1235 times | Tue 27 May 2025 | 28.00 (0.9%) | 27.98 | 27.95 - 28.03 | 0.4734 times | Fri 23 May 2025 | 27.75 (0.07%) | 27.72 | 27.66 - 27.82 | 0.9294 times | Thu 22 May 2025 | 27.73 (-0.22%) | 27.74 | 27.71 - 27.84 | 0.6127 times | Wed 21 May 2025 | 27.79 (-0.47%) | 27.98 | 27.74 - 28.00 | 1.8683 times | Tue 20 May 2025 | 27.92 (0%) | 27.99 | 27.86 - 27.99 | 0.5051 times | Tue 20 May 2025 | 27.92 (-0.57%) | 27.99 | 27.86 - 27.99 | 0.5051 times | Mon 19 May 2025 | 28.08 (0.18%) | 27.89 | 27.88 - 28.12 | 4.6422 times | Fri 16 May 2025 | 28.03 (-0.04%) | 27.97 | 27.93 - 28.04 | 0.1837 times | Thu 15 May 2025 | 28.04 (0.18%) | 28.00 | 27.90 - 28.05 | 0.4623 times |
Weekly price and charts WisdomtreeEm
Strong weekly Stock price targets for WisdomtreeEm EMMF are 27.67 and 27.92
Weekly Target 1 | 27.62 |
Weekly Target 2 | 27.72 |
Weekly Target 3 | 27.873333333333 |
Weekly Target 4 | 27.97 |
Weekly Target 5 | 28.12 |
Weekly price and volumes for Wisdomtree Em
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 27.81 (0.22%) | 27.98 | 27.78 - 28.03 | 0.4631 times | Fri 23 May 2025 | 27.75 (-0.61%) | 27.99 | 27.66 - 28.00 | 2.4059 times | Tue 20 May 2025 | 27.92 (-0.39%) | 27.89 | 27.86 - 28.12 | 3.1628 times | Fri 16 May 2025 | 28.03 (2.3%) | 27.76 | 27.70 - 28.05 | 0.8017 times | Fri 09 May 2025 | 27.40 (-0.29%) | 27.39 | 27.12 - 27.48 | 0.6956 times | Fri 02 May 2025 | 27.48 (2.77%) | 26.90 | 26.71 - 27.49 | 1.7084 times | Fri 25 April 2025 | 26.74 (3.04%) | 25.90 | 25.78 - 26.89 | 0.6003 times | Thu 17 April 2025 | 25.95 (1.09%) | 25.91 | 25.56 - 26.15 | 0.1623 times | Wed 16 April 2025 | 25.67 (0%) | 25.91 | 25.56 - 25.91 | 0 times | Wed 16 April 2025 | 25.67 (0%) | 25.91 | 25.56 - 25.91 | 0 times | Wed 16 April 2025 | 25.67 (0.27%) | 25.57 | 25.56 - 26.01 | 0.4168 times |
Monthly price and charts WisdomtreeEm
Strong monthly Stock price targets for WisdomtreeEm EMMF are 27.43 and 28.51
Monthly Target 1 | 26.58 |
Monthly Target 2 | 27.19 |
Monthly Target 3 | 27.656666666667 |
Monthly Target 4 | 28.27 |
Monthly Target 5 | 28.74 |
Monthly price and volumes Wisdomtree Em
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 27.81 (3.19%) | 27.16 | 27.04 - 28.12 | 1.5652 times | Wed 30 April 2025 | 26.95 (1.58%) | 26.52 | 23.93 - 27.18 | 1.257 times | Mon 31 March 2025 | 26.53 (2.08%) | 26.13 | 25.72 - 27.10 | 0.8563 times | Fri 28 February 2025 | 25.99 (-3.35%) | 26.72 | 25.84 - 27.13 | 2.2395 times | Fri 31 January 2025 | 26.89 (0.67%) | 26.82 | 26.20 - 27.05 | 2.0465 times | Tue 31 December 2024 | 26.71 (-1.48%) | 27.18 | 26.61 - 27.90 | 0.6217 times | Tue 26 November 2024 | 27.11 (-0.84%) | 27.54 | 26.77 - 28.07 | 0.4721 times | Thu 31 October 2024 | 27.34 (-3.77%) | 28.44 | 27.28 - 28.90 | 0.49 times | Mon 30 September 2024 | 28.41 (1.14%) | 28.20 | 27.26 - 28.97 | 0.1971 times | Fri 30 August 2024 | 28.09 (0.83%) | 27.81 | 25.81 - 28.20 | 0.2544 times | Wed 31 July 2024 | 27.86 (0.65%) | 27.76 | 27.32 - 28.54 | 0.4383 times |
Indicator Analysis of WisdomtreeEm
Tomorrow's movement Prediction of Wisdomtree Em EMMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Em EMMF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeEm (EMMF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WisdomtreeEm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeEm in short term but the sell signal is initial and weak.
WisdomtreeEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WisdomtreeEm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.95 and WisdomtreeEm EMMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeEm EMMF stock. Volume based technical analysis of WisdomtreeEm EMMF stock is negative.
WisdomtreeEm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Em EMMF
DMA (daily moving average) of Wisdomtree Em EMMF
DMA period | DMA value |
5 day DMA | 27.83 |
12 day DMA | 27.91 |
20 day DMA | 27.73 |
35 day DMA | 27.1 |
50 day DMA | 26.73 |
100 day DMA | 26.69 |
150 day DMA | 26.86 |
200 day DMA | 27.18 |
EMA (exponential moving average) of Wisdomtree Em EMMF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.84 | 27.86 | 27.87 |
12 day EMA | 27.78 | 27.78 | 27.77 |
20 day EMA | 27.62 | 27.6 | 27.57 |
35 day EMA | 27.28 | 27.25 | 27.21 |
50 day EMA | 26.84 | 26.8 | 26.76 |
SMA (simple moving average) of Wisdomtree Em EMMF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.83 | 27.82 | 27.84 |
12 day SMA | 27.91 | 27.92 | 27.91 |
20 day SMA | 27.73 | 27.69 | 27.65 |
35 day SMA | 27.1 | 27.04 | 26.96 |
50 day SMA | 26.73 | 26.71 | 26.69 |
100 day SMA | 26.69 | 26.67 | 26.66 |
150 day SMA | 26.86 | 26.86 | 26.86 |
200 day SMA | 27.18 | 27.18 | 27.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.