WisdomtreeEm EMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Em EMMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEm
Strong Daily Stock price targets for WisdomtreeEm EMMF are 31.24 and 31.39
| Daily Target 1 | 31.2 |
| Daily Target 2 | 31.28 |
| Daily Target 3 | 31.353333333333 |
| Daily Target 4 | 31.43 |
| Daily Target 5 | 31.5 |
Daily price and volume Wisdomtree Em
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 31.35 (0.06%) | 31.43 | 31.28 - 31.43 | 0.8605 times | Thu 30 October 2025 | 31.33 (-0.89%) | 31.37 | 31.33 - 31.46 | 1.0883 times | Wed 29 October 2025 | 31.61 (0.19%) | 31.63 | 31.56 - 31.70 | 0.7087 times | Tue 28 October 2025 | 31.55 (-0.03%) | 31.43 | 31.41 - 31.59 | 1.9458 times | Mon 27 October 2025 | 31.56 (0%) | 31.67 | 31.49 - 31.67 | 0.7508 times | Mon 27 October 2025 | 31.56 (0.57%) | 31.67 | 31.49 - 31.67 | 0.7508 times | Fri 24 October 2025 | 31.38 (0.16%) | 31.37 | 31.31 - 31.45 | 0.3935 times | Thu 23 October 2025 | 31.33 (0.67%) | 31.30 | 31.22 - 31.35 | 1.1172 times | Wed 22 October 2025 | 31.12 (0%) | 31.24 | 31.06 - 31.30 | 1.2623 times | Tue 21 October 2025 | 31.12 (-0.64%) | 31.17 | 31.09 - 31.23 | 1.122 times | Mon 20 October 2025 | 31.32 (1.03%) | 31.21 | 31.18 - 31.40 | 0.4436 times |
Weekly price and charts WisdomtreeEm
Strong weekly Stock price targets for WisdomtreeEm EMMF are 31.11 and 31.53
| Weekly Target 1 | 31.02 |
| Weekly Target 2 | 31.19 |
| Weekly Target 3 | 31.443333333333 |
| Weekly Target 4 | 31.61 |
| Weekly Target 5 | 31.86 |
Weekly price and volumes for Wisdomtree Em
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 31.35 (-0.67%) | 31.67 | 31.28 - 31.70 | 1.1219 times | Mon 27 October 2025 | 31.56 (0.57%) | 31.67 | 31.49 - 31.67 | 0.1573 times | Fri 24 October 2025 | 31.38 (1.23%) | 31.21 | 31.06 - 31.45 | 0.9091 times | Fri 17 October 2025 | 31.00 (3.54%) | 30.58 | 30.31 - 31.16 | 1.2316 times | Fri 10 October 2025 | 29.94 (-3.36%) | 31.13 | 29.94 - 31.14 | 0.7186 times | Fri 03 October 2025 | 30.98 (2.04%) | 30.59 | 30.51 - 31.04 | 0.8002 times | Fri 26 September 2025 | 30.36 (-1.43%) | 30.79 | 30.21 - 30.92 | 1.1667 times | Fri 19 September 2025 | 30.80 (1.08%) | 30.52 | 30.50 - 30.89 | 2.0047 times | Fri 12 September 2025 | 30.47 (2.21%) | 29.85 | 29.85 - 30.53 | 1.0006 times | Fri 05 September 2025 | 29.81 (0.85%) | 29.33 | 29.33 - 29.93 | 0.8892 times | Fri 29 August 2025 | 29.56 (0%) | 29.54 | 29.45 - 29.58 | 0.2493 times |
Monthly price and charts WisdomtreeEm
Strong monthly Stock price targets for WisdomtreeEm EMMF are 30.65 and 32.41
| Monthly Target 1 | 29.24 |
| Monthly Target 2 | 30.29 |
| Monthly Target 3 | 30.996666666667 |
| Monthly Target 4 | 32.05 |
| Monthly Target 5 | 32.76 |
Monthly price and volumes Wisdomtree Em
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 31.35 (2.45%) | 30.72 | 29.94 - 31.70 | 0.4812 times | Tue 30 September 2025 | 30.60 (3.52%) | 29.33 | 29.33 - 30.92 | 0.5575 times | Fri 29 August 2025 | 29.56 (3.18%) | 28.51 | 28.40 - 30.00 | 0.5821 times | Thu 31 July 2025 | 28.65 (-0.76%) | 28.92 | 28.64 - 29.29 | 0.5468 times | Mon 30 June 2025 | 28.87 (4.56%) | 27.61 | 27.58 - 28.87 | 0.5172 times | Fri 30 May 2025 | 27.61 (2.45%) | 27.16 | 27.04 - 28.12 | 1.4326 times | Wed 30 April 2025 | 26.95 (1.58%) | 26.52 | 23.93 - 27.18 | 1.0777 times | Mon 31 March 2025 | 26.53 (2.08%) | 26.13 | 25.72 - 27.10 | 0.8096 times | Fri 28 February 2025 | 25.99 (-3.35%) | 26.72 | 25.84 - 27.13 | 2.0864 times | Fri 31 January 2025 | 26.89 (0.67%) | 26.82 | 26.20 - 27.05 | 1.9089 times | Tue 31 December 2024 | 26.71 (-1.48%) | 27.18 | 26.61 - 27.90 | 0.5877 times |
Indicator Analysis of WisdomtreeEm
Tomorrow's movement Prediction of Wisdomtree Em EMMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Em EMMF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wisdomtree Em EMMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.44
Tomorrow's movement Prediction of Wisdomtree Em EMMF is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeEm (EMMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeEm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeEm in short term but the sell signal is initial and weak.
WisdomtreeEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WisdomtreeEm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WisdomtreeEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.38 and WisdomtreeEm EMMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeEm EMMF stock. Volume based technical analysis of WisdomtreeEm EMMF stock is negative.
WisdomtreeEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Em EMMF
DMA (daily moving average) of Wisdomtree Em EMMF
| DMA period | DMA value |
| 5 day DMA | 31.48 |
| 12 day DMA | 31.35 |
| 20 day DMA | 31.09 |
| 35 day DMA | 30.95 |
| 50 day DMA | 30.63 |
| 100 day DMA | 29.8 |
| 150 day DMA | 28.85 |
| 200 day DMA | 28.3 |
EMA (exponential moving average) of Wisdomtree Em EMMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.42 | 31.45 | 31.51 |
| 12 day EMA | 31.32 | 31.31 | 31.31 |
| 20 day EMA | 31.16 | 31.14 | 31.12 |
| 35 day EMA | 30.89 | 30.86 | 30.83 |
| 50 day EMA | 30.63 | 30.6 | 30.57 |
SMA (simple moving average) of Wisdomtree Em EMMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.48 | 31.52 | 31.53 |
| 12 day SMA | 31.35 | 31.32 | 31.27 |
| 20 day SMA | 31.09 | 31.08 | 31.06 |
| 35 day SMA | 30.95 | 30.92 | 30.9 |
| 50 day SMA | 30.63 | 30.6 | 30.58 |
| 100 day SMA | 29.8 | 29.77 | 29.74 |
| 150 day SMA | 28.85 | 28.82 | 28.79 |
| 200 day SMA | 28.3 | 28.28 | 28.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.