Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WisdomtreeEm EMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WisdomtreeEm EMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Em EMMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeEm

Strong Daily Stock price targets for WisdomtreeEm EMMF are 27.73 and 27.88

Daily Target 127.7
Daily Target 227.75
Daily Target 327.846666666667
Daily Target 427.9
Daily Target 528

Daily price and volume Wisdomtree Em

Date Closing Open Range Volume
Thu 29 May 2025 27.81 (-0.14%) 27.94 27.79 - 27.94 0.1567 times
Wed 28 May 2025 27.85 (-0.54%) 27.79 27.78 - 27.86 0.1235 times
Tue 27 May 2025 28.00 (0.9%) 27.98 27.95 - 28.03 0.4734 times
Fri 23 May 2025 27.75 (0.07%) 27.72 27.66 - 27.82 0.9294 times
Thu 22 May 2025 27.73 (-0.22%) 27.74 27.71 - 27.84 0.6127 times
Wed 21 May 2025 27.79 (-0.47%) 27.98 27.74 - 28.00 1.8683 times
Tue 20 May 2025 27.92 (0%) 27.99 27.86 - 27.99 0.5051 times
Tue 20 May 2025 27.92 (-0.57%) 27.99 27.86 - 27.99 0.5051 times
Mon 19 May 2025 28.08 (0.18%) 27.89 27.88 - 28.12 4.6422 times
Fri 16 May 2025 28.03 (-0.04%) 27.97 27.93 - 28.04 0.1837 times
Thu 15 May 2025 28.04 (0.18%) 28.00 27.90 - 28.05 0.4623 times

 Daily chart WisdomtreeEm

Weekly price and charts WisdomtreeEm

Strong weekly Stock price targets for WisdomtreeEm EMMF are 27.67 and 27.92

Weekly Target 127.62
Weekly Target 227.72
Weekly Target 327.873333333333
Weekly Target 427.97
Weekly Target 528.12

Weekly price and volumes for Wisdomtree Em

Date Closing Open Range Volume
Thu 29 May 2025 27.81 (0.22%) 27.98 27.78 - 28.03 0.4631 times
Fri 23 May 2025 27.75 (-0.61%) 27.99 27.66 - 28.00 2.4059 times
Tue 20 May 2025 27.92 (-0.39%) 27.89 27.86 - 28.12 3.1628 times
Fri 16 May 2025 28.03 (2.3%) 27.76 27.70 - 28.05 0.8017 times
Fri 09 May 2025 27.40 (-0.29%) 27.39 27.12 - 27.48 0.6956 times
Fri 02 May 2025 27.48 (2.77%) 26.90 26.71 - 27.49 1.7084 times
Fri 25 April 2025 26.74 (3.04%) 25.90 25.78 - 26.89 0.6003 times
Thu 17 April 2025 25.95 (1.09%) 25.91 25.56 - 26.15 0.1623 times
Wed 16 April 2025 25.67 (0%) 25.91 25.56 - 25.91 0 times
Wed 16 April 2025 25.67 (0%) 25.91 25.56 - 25.91 0 times
Wed 16 April 2025 25.67 (0.27%) 25.57 25.56 - 26.01 0.4168 times

 weekly chart WisdomtreeEm

Monthly price and charts WisdomtreeEm

Strong monthly Stock price targets for WisdomtreeEm EMMF are 27.43 and 28.51

Monthly Target 126.58
Monthly Target 227.19
Monthly Target 327.656666666667
Monthly Target 428.27
Monthly Target 528.74

Monthly price and volumes Wisdomtree Em

Date Closing Open Range Volume
Thu 29 May 2025 27.81 (3.19%) 27.16 27.04 - 28.12 1.5652 times
Wed 30 April 2025 26.95 (1.58%) 26.52 23.93 - 27.18 1.257 times
Mon 31 March 2025 26.53 (2.08%) 26.13 25.72 - 27.10 0.8563 times
Fri 28 February 2025 25.99 (-3.35%) 26.72 25.84 - 27.13 2.2395 times
Fri 31 January 2025 26.89 (0.67%) 26.82 26.20 - 27.05 2.0465 times
Tue 31 December 2024 26.71 (-1.48%) 27.18 26.61 - 27.90 0.6217 times
Tue 26 November 2024 27.11 (-0.84%) 27.54 26.77 - 28.07 0.4721 times
Thu 31 October 2024 27.34 (-3.77%) 28.44 27.28 - 28.90 0.49 times
Mon 30 September 2024 28.41 (1.14%) 28.20 27.26 - 28.97 0.1971 times
Fri 30 August 2024 28.09 (0.83%) 27.81 25.81 - 28.20 0.2544 times
Wed 31 July 2024 27.86 (0.65%) 27.76 27.32 - 28.54 0.4383 times

 monthly chart WisdomtreeEm

Indicator Analysis of WisdomtreeEm

Tomorrow's movement Prediction of Wisdomtree Em EMMF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree Em EMMF appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeEm (EMMF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WisdomtreeEm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WisdomtreeEm in short term but the sell signal is initial and weak.

WisdomtreeEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for WisdomtreeEm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WisdomtreeEm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.95 and WisdomtreeEm EMMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeEm EMMF stock. Volume based technical analysis of WisdomtreeEm EMMF stock is negative.

WisdomtreeEm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Em EMMF

DMA (daily moving average) of Wisdomtree Em EMMF

DMA period DMA value
5 day DMA 27.83
12 day DMA 27.91
20 day DMA 27.73
35 day DMA 27.1
50 day DMA 26.73
100 day DMA 26.69
150 day DMA 26.86
200 day DMA 27.18

EMA (exponential moving average) of Wisdomtree Em EMMF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8427.8627.87
12 day EMA27.7827.7827.77
20 day EMA27.6227.627.57
35 day EMA27.2827.2527.21
50 day EMA26.8426.826.76

SMA (simple moving average) of Wisdomtree Em EMMF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8327.8227.84
12 day SMA27.9127.9227.91
20 day SMA27.7327.6927.65
35 day SMA27.127.0426.96
50 day SMA26.7326.7126.69
100 day SMA26.6926.6726.66
150 day SMA26.8626.8626.86
200 day SMA27.1827.1827.17
Back to top | Use Dark Theme