IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap GLIN are 46.72 and 47.01
| Daily Target 1 | 46.47 |
| Daily Target 2 | 46.67 |
| Daily Target 3 | 46.763333333333 |
| Daily Target 4 | 46.96 |
| Daily Target 5 | 47.05 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 46.86 (0.9%) | 46.61 | 46.57 - 46.86 | 0.5396 times | Wed 28 May 2025 | 46.44 (-0.04%) | 46.50 | 46.26 - 46.56 | 0.3689 times | Tue 27 May 2025 | 46.46 (0.37%) | 46.50 | 46.24 - 46.58 | 0.7104 times | Fri 23 May 2025 | 46.29 (1.18%) | 45.91 | 45.91 - 46.29 | 0.2596 times | Thu 22 May 2025 | 45.75 (-0.35%) | 45.76 | 45.50 - 45.96 | 0.3484 times | Wed 21 May 2025 | 45.91 (0.24%) | 46.14 | 45.83 - 46.25 | 1.6189 times | Tue 20 May 2025 | 45.80 (0%) | 45.81 | 45.60 - 45.99 | 1.8579 times | Tue 20 May 2025 | 45.80 (-1.12%) | 45.81 | 45.60 - 45.99 | 1.8579 times | Mon 19 May 2025 | 46.32 (0.35%) | 45.98 | 45.98 - 46.44 | 1.5232 times | Fri 16 May 2025 | 46.16 (0.74%) | 46.05 | 45.90 - 46.25 | 0.9153 times | Thu 15 May 2025 | 45.82 (1.21%) | 45.70 | 45.26 - 46.00 | 5.7923 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap GLIN are 46.55 and 47.17
| Weekly Target 1 | 46.03 |
| Weekly Target 2 | 46.45 |
| Weekly Target 3 | 46.653333333333 |
| Weekly Target 4 | 47.07 |
| Weekly Target 5 | 47.27 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 46.86 (1.23%) | 46.50 | 46.24 - 46.86 | 0.2467 times | Fri 23 May 2025 | 46.29 (1.07%) | 45.81 | 45.50 - 46.29 | 0.6224 times | Tue 20 May 2025 | 45.80 (-0.78%) | 45.98 | 45.60 - 46.44 | 0.5152 times | Fri 16 May 2025 | 46.16 (7.15%) | 44.50 | 44.41 - 46.25 | 2.0088 times | Fri 09 May 2025 | 43.08 (-3.1%) | 44.71 | 41.52 - 44.93 | 1.6445 times | Fri 02 May 2025 | 44.46 (1.6%) | 44.57 | 43.73 - 44.94 | 1.2292 times | Fri 25 April 2025 | 43.76 (1.44%) | 44.10 | 43.62 - 45.06 | 3.0205 times | Thu 17 April 2025 | 43.14 (2.23%) | 42.24 | 42.13 - 43.49 | 0.7127 times | Wed 16 April 2025 | 42.20 (0%) | 42.24 | 42.13 - 42.57 | 0 times | Wed 16 April 2025 | 42.20 (0%) | 42.24 | 42.13 - 42.57 | 0 times | Wed 16 April 2025 | 42.20 (0%) | 42.24 | 42.13 - 42.57 | 0 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap GLIN are 44.19 and 49.53
| Monthly Target 1 | 39.74 |
| Monthly Target 2 | 43.3 |
| Monthly Target 3 | 45.08 |
| Monthly Target 4 | 48.64 |
| Monthly Target 5 | 50.42 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 46.86 (6.09%) | 44.35 | 41.52 - 46.86 | 1.0354 times | Wed 30 April 2025 | 44.17 (3.03%) | 42.70 | 39.44 - 45.06 | 1.6247 times | Mon 31 March 2025 | 42.87 (8.23%) | 39.62 | 39.13 - 43.73 | 1.0961 times | Fri 28 February 2025 | 39.61 (-11.09%) | 44.09 | 38.88 - 45.16 | 1.6318 times | Fri 31 January 2025 | 44.55 (-9.41%) | 50.07 | 43.20 - 50.29 | 1.1004 times | Tue 31 December 2024 | 49.18 (-5.5%) | 52.15 | 48.67 - 53.32 | 0.7867 times | Tue 26 November 2024 | 52.04 (-0.1%) | 52.00 | 50.00 - 52.83 | 0.7544 times | Thu 31 October 2024 | 52.09 (-4.6%) | 55.03 | 51.12 - 55.03 | 0.7457 times | Mon 30 September 2024 | 54.60 (1.37%) | 53.97 | 52.39 - 55.50 | 0.4391 times | Fri 30 August 2024 | 53.86 (0.9%) | 53.16 | 49.61 - 54.00 | 0.7857 times | Wed 31 July 2024 | 53.38 (5.08%) | 51.01 | 50.70 - 53.48 | 0.9836 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap GLIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Smallcap GLIN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of India Smallcap GLIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.69
Munafa value: 80 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaSmallcap (GLIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaSmallcap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaSmallcap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaSmallcap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.07 and IndiaSmallcap GLIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaSmallcap GLIN stock. Volume based technical analysis of IndiaSmallcap GLIN stock is negative.
IndiaSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
| DMA period | DMA value |
| 5 day DMA | 46.36 |
| 12 day DMA | 46.07 |
| 20 day DMA | 45.17 |
| 35 day DMA | 44.41 |
| 50 day DMA | 43.67 |
| 100 day DMA | 43.22 |
| 150 day DMA | 45.8 |
| 200 day DMA | 47.82 |
EMA (exponential moving average) of India Smallcap GLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.44 | 46.23 | 46.12 |
| 12 day EMA | 45.92 | 45.75 | 45.62 |
| 20 day EMA | 45.4 | 45.25 | 45.13 |
| 35 day EMA | 44.57 | 44.43 | 44.31 |
| 50 day EMA | 43.79 | 43.66 | 43.55 |
SMA (simple moving average) of India Smallcap GLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.36 | 46.17 | 46.04 |
| 12 day SMA | 46.07 | 45.91 | 45.77 |
| 20 day SMA | 45.17 | 45.05 | 44.93 |
| 35 day SMA | 44.41 | 44.27 | 44.13 |
| 50 day SMA | 43.67 | 43.59 | 43.5 |
| 100 day SMA | 43.22 | 43.22 | 43.22 |
| 150 day SMA | 45.8 | 45.84 | 45.88 |
| 200 day SMA | 47.82 | 47.84 | 47.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.