IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap GLIN are 41 and 41.54
| Daily Target 1 | 40.82 |
| Daily Target 2 | 41.17 |
| Daily Target 3 | 41.356666666667 |
| Daily Target 4 | 41.71 |
| Daily Target 5 | 41.9 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 41.53 (1.07%) | 41.54 | 41.00 - 41.54 | 0.3381 times | Thu 10 April 2025 | 41.09 (-1.82%) | 41.75 | 40.49 - 41.75 | 1.158 times | Wed 09 April 2025 | 41.85 (4.23%) | 39.90 | 39.44 - 42.00 | 1.52 times | Tue 08 April 2025 | 40.15 (-0.15%) | 40.84 | 40.00 - 41.25 | 2.8426 times | Mon 07 April 2025 | 40.21 (-1.2%) | 40.07 | 39.60 - 40.58 | 0.8468 times | Fri 04 April 2025 | 40.70 (0%) | 41.10 | 40.40 - 41.22 | 0.9844 times | Fri 04 April 2025 | 40.70 (-5.22%) | 41.10 | 40.40 - 41.22 | 0.9844 times | Thu 03 April 2025 | 42.94 (-0.65%) | 42.83 | 42.83 - 43.11 | 0.4458 times | Wed 02 April 2025 | 43.22 (1.19%) | 42.75 | 42.75 - 43.22 | 0.4967 times | Tue 01 April 2025 | 42.71 (-0.37%) | 42.70 | 42.42 - 42.87 | 0.383 times | Mon 31 March 2025 | 42.87 (0.23%) | 42.57 | 41.87 - 43.49 | 0.4488 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap GLIN are 40.49 and 43.05
| Weekly Target 1 | 38.43 |
| Weekly Target 2 | 39.98 |
| Weekly Target 3 | 40.99 |
| Weekly Target 4 | 42.54 |
| Weekly Target 5 | 43.55 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 41.53 (2.04%) | 40.07 | 39.44 - 42.00 | 1.7484 times | Fri 04 April 2025 | 40.70 (0%) | 41.10 | 40.40 - 41.22 | 0.2567 times | Fri 04 April 2025 | 40.70 (-4.84%) | 42.57 | 40.40 - 43.49 | 0.7193 times | Fri 28 March 2025 | 42.77 (-0.26%) | 43.39 | 42.74 - 43.73 | 0.4775 times | Fri 21 March 2025 | 42.88 (7.47%) | 40.37 | 40.20 - 42.98 | 0.6897 times | Fri 14 March 2025 | 39.90 (-2.61%) | 40.06 | 39.56 - 40.42 | 1.1477 times | Fri 07 March 2025 | 40.97 (3.43%) | 39.62 | 39.13 - 41.28 | 1.8001 times | Fri 28 February 2025 | 39.61 (-5.28%) | 41.73 | 38.88 - 41.80 | 1.9638 times | Fri 21 February 2025 | 41.82 (0.12%) | 41.59 | 41.57 - 42.44 | 0.692 times | Wed 19 February 2025 | 41.77 (-0.24%) | 41.60 | 41.45 - 41.77 | 0.5048 times | Fri 14 February 2025 | 41.87 (-4.69%) | 43.84 | 41.83 - 44.01 | 1.4449 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap GLIN are 38.6 and 42.38
| Monthly Target 1 | 37.62 |
| Monthly Target 2 | 39.57 |
| Monthly Target 3 | 41.396666666667 |
| Monthly Target 4 | 43.35 |
| Monthly Target 5 | 45.18 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 41.53 (-3.13%) | 42.70 | 39.44 - 43.22 | 0.7505 times | Mon 31 March 2025 | 42.87 (8.23%) | 39.62 | 39.13 - 43.73 | 1.2181 times | Fri 28 February 2025 | 39.61 (-11.09%) | 44.09 | 38.88 - 45.16 | 1.8133 times | Fri 31 January 2025 | 44.55 (-9.41%) | 50.07 | 43.20 - 50.29 | 1.2229 times | Tue 31 December 2024 | 49.18 (-5.5%) | 52.15 | 48.67 - 53.32 | 0.8743 times | Tue 26 November 2024 | 52.04 (-0.1%) | 52.00 | 50.00 - 52.83 | 0.8383 times | Thu 31 October 2024 | 52.09 (-4.6%) | 55.03 | 51.12 - 55.03 | 0.8286 times | Mon 30 September 2024 | 54.60 (1.37%) | 53.97 | 52.39 - 55.50 | 0.488 times | Fri 30 August 2024 | 53.86 (0.9%) | 53.16 | 49.61 - 54.00 | 0.8731 times | Wed 31 July 2024 | 53.38 (5.08%) | 51.01 | 50.70 - 53.48 | 1.093 times | Fri 28 June 2024 | 50.80 (5.88%) | 49.17 | 45.00 - 50.98 | 0.9178 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap GLIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Smallcap GLIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Smallcap GLIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.96
Munafa value: 55 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaSmallcap (GLIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndiaSmallcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaSmallcap in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaSmallcap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.05 and IndiaSmallcap GLIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaSmallcap GLIN stock. Volume based technical analysis of IndiaSmallcap GLIN stock is negative.
IndiaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
| DMA period | DMA value |
| 5 day DMA | 40.97 |
| 12 day DMA | 41.73 |
| 20 day DMA | 41.81 |
| 35 day DMA | 41.22 |
| 50 day DMA | 41.84 |
| 100 day DMA | 45.49 |
| 150 day DMA | 48.13 |
| 200 day DMA | 49.14 |
EMA (exponential moving average) of India Smallcap GLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.28 | 41.15 | 41.18 |
| 12 day EMA | 41.45 | 41.44 | 41.5 |
| 20 day EMA | 41.56 | 41.56 | 41.61 |
| 35 day EMA | 41.86 | 41.88 | 41.93 |
| 50 day EMA | 41.93 | 41.95 | 41.99 |
SMA (simple moving average) of India Smallcap GLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.97 | 40.8 | 40.72 |
| 12 day SMA | 41.73 | 41.85 | 42.05 |
| 20 day SMA | 41.81 | 41.72 | 41.65 |
| 35 day SMA | 41.22 | 41.24 | 41.26 |
| 50 day SMA | 41.84 | 41.9 | 41.96 |
| 100 day SMA | 45.49 | 45.58 | 45.68 |
| 150 day SMA | 48.13 | 48.21 | 48.29 |
| 200 day SMA | 49.14 | 49.19 | 49.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.