IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap GLIN are 46.14 and 46.52
| Daily Target 1 | 45.84 |
| Daily Target 2 | 46.06 |
| Daily Target 3 | 46.22 |
| Daily Target 4 | 46.44 |
| Daily Target 5 | 46.6 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.28 (0.28%) | 46.00 | 46.00 - 46.38 | 0.8156 times | Thu 30 October 2025 | 46.15 (-0.58%) | 46.19 | 46.03 - 46.38 | 3.1766 times | Wed 29 October 2025 | 46.42 (-0.88%) | 46.66 | 46.39 - 46.69 | 2.1512 times | Tue 28 October 2025 | 46.83 (0.21%) | 46.69 | 46.69 - 46.94 | 1.1729 times | Mon 27 October 2025 | 46.73 (0%) | 46.73 | 46.61 - 46.82 | 0.2337 times | Mon 27 October 2025 | 46.73 (0.45%) | 46.73 | 46.61 - 46.82 | 0.2337 times | Fri 24 October 2025 | 46.52 (-0.28%) | 46.44 | 46.44 - 46.55 | 0.3554 times | Thu 23 October 2025 | 46.65 (-1.25%) | 46.76 | 46.40 - 46.76 | 0.5785 times | Wed 22 October 2025 | 47.24 (1.94%) | 46.99 | 46.99 - 47.44 | 0.8435 times | Tue 21 October 2025 | 46.34 (-0.64%) | 46.27 | 46.27 - 46.46 | 0.4388 times | Mon 20 October 2025 | 46.64 (0.89%) | 46.43 | 46.39 - 46.70 | 0.5483 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap GLIN are 45.67 and 46.61
| Weekly Target 1 | 45.47 |
| Weekly Target 2 | 45.87 |
| Weekly Target 3 | 46.406666666667 |
| Weekly Target 4 | 46.81 |
| Weekly Target 5 | 47.35 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.28 (-0.96%) | 46.73 | 46.00 - 46.94 | 2.5219 times | Mon 27 October 2025 | 46.73 (0.45%) | 46.73 | 46.61 - 46.82 | 0.0781 times | Fri 24 October 2025 | 46.52 (0.63%) | 46.43 | 46.27 - 47.44 | 0.9234 times | Fri 17 October 2025 | 46.23 (2.32%) | 45.45 | 44.88 - 46.29 | 0.8293 times | Fri 10 October 2025 | 45.18 (0.13%) | 45.24 | 44.92 - 45.75 | 0.9277 times | Fri 03 October 2025 | 45.12 (0.8%) | 44.74 | 44.56 - 45.22 | 0.7844 times | Fri 26 September 2025 | 44.76 (-3.87%) | 46.20 | 44.46 - 46.32 | 1.112 times | Fri 19 September 2025 | 46.56 (1.97%) | 45.76 | 45.76 - 47.02 | 1.2491 times | Fri 12 September 2025 | 45.66 (2.31%) | 44.74 | 44.74 - 45.89 | 0.9001 times | Fri 05 September 2025 | 44.63 (1.34%) | 44.15 | 44.15 - 44.90 | 0.6739 times | Fri 29 August 2025 | 44.04 (0%) | 44.05 | 43.90 - 44.05 | 0.0653 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap GLIN are 45.55 and 48.17
| Monthly Target 1 | 43.56 |
| Monthly Target 2 | 44.92 |
| Monthly Target 3 | 46.18 |
| Monthly Target 4 | 47.54 |
| Monthly Target 5 | 48.8 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.28 (3.65%) | 45.02 | 44.82 - 47.44 | 0.7589 times | Tue 30 September 2025 | 44.65 (1.39%) | 44.15 | 44.15 - 47.02 | 0.5644 times | Fri 29 August 2025 | 44.04 (-0.81%) | 44.52 | 43.90 - 45.56 | 0.7147 times | Thu 31 July 2025 | 44.40 (-7.86%) | 48.32 | 44.40 - 48.39 | 0.822 times | Mon 30 June 2025 | 48.19 (2.75%) | 47.16 | 46.22 - 48.21 | 0.6066 times | Fri 30 May 2025 | 46.90 (6.18%) | 44.35 | 41.52 - 46.97 | 1.035 times | Wed 30 April 2025 | 44.17 (3.03%) | 42.70 | 39.44 - 45.06 | 1.6256 times | Mon 31 March 2025 | 42.87 (8.23%) | 39.62 | 39.13 - 43.73 | 1.1436 times | Fri 28 February 2025 | 39.61 (-11.09%) | 44.09 | 38.88 - 45.16 | 1.6251 times | Fri 31 January 2025 | 44.55 (-9.41%) | 50.07 | 43.20 - 50.29 | 1.1042 times | Tue 31 December 2024 | 49.18 (-5.5%) | 52.15 | 48.67 - 53.32 | 0.8208 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap GLIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Smallcap GLIN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of India Smallcap GLIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.63
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaSmallcap (GLIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndiaSmallcap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaSmallcap in short term but the sell signal is initial and weak.
IndiaSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaSmallcap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.47 and IndiaSmallcap GLIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaSmallcap GLIN stock. Volume based technical analysis of IndiaSmallcap GLIN stock is negative.
IndiaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
| DMA period | DMA value |
| 5 day DMA | 46.48 |
| 12 day DMA | 46.56 |
| 20 day DMA | 46.07 |
| 35 day DMA | 45.83 |
| 50 day DMA | 45.54 |
| 100 day DMA | 45.91 |
| 150 day DMA | 45.38 |
| 200 day DMA | 44.66 |
EMA (exponential moving average) of India Smallcap GLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.4 | 46.46 | 46.61 |
| 12 day EMA | 46.35 | 46.36 | 46.4 |
| 20 day EMA | 46.16 | 46.15 | 46.15 |
| 35 day EMA | 45.9 | 45.88 | 45.86 |
| 50 day EMA | 45.61 | 45.58 | 45.56 |
SMA (simple moving average) of India Smallcap GLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.48 | 46.57 | 46.65 |
| 12 day SMA | 46.56 | 46.53 | 46.5 |
| 20 day SMA | 46.07 | 46.01 | 45.96 |
| 35 day SMA | 45.83 | 45.82 | 45.81 |
| 50 day SMA | 45.54 | 45.51 | 45.5 |
| 100 day SMA | 45.91 | 45.93 | 45.95 |
| 150 day SMA | 45.38 | 45.36 | 45.34 |
| 200 day SMA | 44.66 | 44.66 | 44.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.