Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dj UCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDj

Strong Daily Stock price targets for UltraDj UCO are 21.13 and 21.56

Daily Target 121.01
Daily Target 221.24
Daily Target 321.443333333333
Daily Target 421.67
Daily Target 521.87

Daily price and volume Ultra Dj

Date Closing Open Range Volume
Fri 31 October 2025 21.46 (1.42%) 21.49 21.22 - 21.65 0.9055 times
Thu 30 October 2025 21.16 (-0.52%) 20.99 20.87 - 21.50 0.5878 times
Wed 29 October 2025 21.27 (1.33%) 21.23 21.19 - 21.54 0.6223 times
Tue 28 October 2025 20.99 (-2.78%) 21.21 20.83 - 21.33 1.1357 times
Mon 27 October 2025 21.59 (0%) 21.60 21.42 - 21.83 0.7652 times
Mon 27 October 2025 21.59 (0.23%) 21.60 21.42 - 21.83 0.7652 times
Fri 24 October 2025 21.54 (0.47%) 21.58 21.35 - 21.90 0.8953 times
Thu 23 October 2025 21.44 (2.58%) 21.29 21.19 - 21.93 1.4516 times
Wed 22 October 2025 20.90 (5.08%) 20.43 20.36 - 21.15 1.4931 times
Tue 21 October 2025 19.89 (0.86%) 19.83 19.35 - 20.22 1.3783 times
Mon 20 October 2025 19.72 (-0.2%) 19.62 19.20 - 19.78 0.7824 times

 Daily chart UltraDj

Weekly price and charts UltraDj

Strong weekly Stock price targets for UltraDj UCO are 20.65 and 21.65

Weekly Target 120.37
Weekly Target 220.92
Weekly Target 321.373333333333
Weekly Target 421.92
Weekly Target 522.37

Weekly price and volumes for Ultra Dj

Date Closing Open Range Volume
Fri 31 October 2025 21.46 (-0.6%) 21.60 20.83 - 21.83 1.1109 times
Mon 27 October 2025 21.59 (0.23%) 21.60 21.42 - 21.83 0.2116 times
Fri 24 October 2025 21.54 (9.01%) 19.62 19.20 - 21.93 1.6597 times
Fri 17 October 2025 19.76 (-11.07%) 20.75 19.43 - 21.00 1.5373 times
Tue 07 October 2025 22.22 (3.16%) 21.97 21.71 - 22.26 0.3813 times
Fri 03 October 2025 21.54 (-10.55%) 23.35 21.34 - 23.38 1.4873 times
Fri 26 September 2025 24.08 (7.26%) 22.16 22.12 - 24.73 0.8352 times
Fri 19 September 2025 22.45 (-1.14%) 23.17 22.34 - 23.93 0.723 times
Fri 12 September 2025 22.71 (2.25%) 22.60 22.28 - 23.55 1.0534 times
Fri 05 September 2025 22.21 (-4.56%) 24.04 21.89 - 24.58 1.0003 times
Fri 29 August 2025 23.27 (0%) 23.57 23.22 - 23.62 0.0827 times

 weekly chart UltraDj

Monthly price and charts UltraDj

Strong monthly Stock price targets for UltraDj UCO are 18.74 and 21.92

Monthly Target 117.83
Monthly Target 219.65
Monthly Target 321.013333333333
Monthly Target 422.83
Monthly Target 524.19

Monthly price and volumes Ultra Dj

Date Closing Open Range Volume
Fri 31 October 2025 21.46 (-4.54%) 21.97 19.20 - 22.38 1.141 times
Tue 30 September 2025 22.48 (-3.39%) 24.04 21.89 - 24.73 0.7999 times
Fri 29 August 2025 23.27 (-10.19%) 25.71 21.69 - 25.77 1.0878 times
Thu 31 July 2025 25.91 (15.62%) 22.60 22.40 - 26.79 1.0442 times
Mon 30 June 2025 22.41 (10.67%) 21.59 21.02 - 28.42 1.9236 times
Fri 30 May 2025 20.25 (6.69%) 18.98 18.35 - 22.50 1.0963 times
Wed 30 April 2025 18.98 (-29.86%) 27.23 17.78 - 27.49 1.0374 times
Mon 31 March 2025 27.06 (2.04%) 26.62 23.26 - 27.34 0.6666 times
Fri 28 February 2025 26.52 (-5.76%) 28.16 25.58 - 29.20 0.589 times
Fri 31 January 2025 28.14 (2.33%) 28.24 27.49 - 31.64 0.6142 times
Tue 31 December 2024 27.50 (7.59%) 25.92 25.28 - 27.67 0.5097 times

 monthly chart UltraDj

Indicator Analysis of UltraDj

Tomorrow's movement Prediction of Ultra Dj UCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Dj UCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltraDj (UCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltraDj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraDj in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.1 and UltraDj UCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraDj UCO stock. Volume based technical analysis of UltraDj UCO stock is negative.

UltraDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Dj UCO

DMA (daily moving average) of Ultra Dj UCO

DMA period DMA value
5 day DMA 21.29
12 day DMA 20.94
20 day DMA 20.98
35 day DMA 21.88
50 day DMA 22.29
100 day DMA 23.04
150 day DMA 22.5
200 day DMA 23.66

EMA (exponential moving average) of Ultra Dj UCO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2921.2121.23
12 day EMA21.1921.1421.14
20 day EMA21.3221.321.32
35 day EMA21.6621.6721.7
50 day EMA22.2222.2522.29

SMA (simple moving average) of Ultra Dj UCO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2921.3221.4
12 day SMA20.9420.7920.71
20 day SMA20.9821.0221.08
35 day SMA21.8821.9421.98
50 day SMA22.2922.3122.33
100 day SMA23.0423.0423.05
150 day SMA22.522.5422.57
200 day SMA23.6623.723.75
Back to top | Use Dark Theme