UltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj UCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj
Strong Daily Stock price targets for UltraDj UCO are 21.13 and 21.56
| Daily Target 1 | 21.01 |
| Daily Target 2 | 21.24 |
| Daily Target 3 | 21.443333333333 |
| Daily Target 4 | 21.67 |
| Daily Target 5 | 21.87 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.46 (1.42%) | 21.49 | 21.22 - 21.65 | 0.9055 times | Thu 30 October 2025 | 21.16 (-0.52%) | 20.99 | 20.87 - 21.50 | 0.5878 times | Wed 29 October 2025 | 21.27 (1.33%) | 21.23 | 21.19 - 21.54 | 0.6223 times | Tue 28 October 2025 | 20.99 (-2.78%) | 21.21 | 20.83 - 21.33 | 1.1357 times | Mon 27 October 2025 | 21.59 (0%) | 21.60 | 21.42 - 21.83 | 0.7652 times | Mon 27 October 2025 | 21.59 (0.23%) | 21.60 | 21.42 - 21.83 | 0.7652 times | Fri 24 October 2025 | 21.54 (0.47%) | 21.58 | 21.35 - 21.90 | 0.8953 times | Thu 23 October 2025 | 21.44 (2.58%) | 21.29 | 21.19 - 21.93 | 1.4516 times | Wed 22 October 2025 | 20.90 (5.08%) | 20.43 | 20.36 - 21.15 | 1.4931 times | Tue 21 October 2025 | 19.89 (0.86%) | 19.83 | 19.35 - 20.22 | 1.3783 times | Mon 20 October 2025 | 19.72 (-0.2%) | 19.62 | 19.20 - 19.78 | 0.7824 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj UCO are 20.65 and 21.65
| Weekly Target 1 | 20.37 |
| Weekly Target 2 | 20.92 |
| Weekly Target 3 | 21.373333333333 |
| Weekly Target 4 | 21.92 |
| Weekly Target 5 | 22.37 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.46 (-0.6%) | 21.60 | 20.83 - 21.83 | 1.1109 times | Mon 27 October 2025 | 21.59 (0.23%) | 21.60 | 21.42 - 21.83 | 0.2116 times | Fri 24 October 2025 | 21.54 (9.01%) | 19.62 | 19.20 - 21.93 | 1.6597 times | Fri 17 October 2025 | 19.76 (-11.07%) | 20.75 | 19.43 - 21.00 | 1.5373 times | Tue 07 October 2025 | 22.22 (3.16%) | 21.97 | 21.71 - 22.26 | 0.3813 times | Fri 03 October 2025 | 21.54 (-10.55%) | 23.35 | 21.34 - 23.38 | 1.4873 times | Fri 26 September 2025 | 24.08 (7.26%) | 22.16 | 22.12 - 24.73 | 0.8352 times | Fri 19 September 2025 | 22.45 (-1.14%) | 23.17 | 22.34 - 23.93 | 0.723 times | Fri 12 September 2025 | 22.71 (2.25%) | 22.60 | 22.28 - 23.55 | 1.0534 times | Fri 05 September 2025 | 22.21 (-4.56%) | 24.04 | 21.89 - 24.58 | 1.0003 times | Fri 29 August 2025 | 23.27 (0%) | 23.57 | 23.22 - 23.62 | 0.0827 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj UCO are 18.74 and 21.92
| Monthly Target 1 | 17.83 |
| Monthly Target 2 | 19.65 |
| Monthly Target 3 | 21.013333333333 |
| Monthly Target 4 | 22.83 |
| Monthly Target 5 | 24.19 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.46 (-4.54%) | 21.97 | 19.20 - 22.38 | 1.141 times | Tue 30 September 2025 | 22.48 (-3.39%) | 24.04 | 21.89 - 24.73 | 0.7999 times | Fri 29 August 2025 | 23.27 (-10.19%) | 25.71 | 21.69 - 25.77 | 1.0878 times | Thu 31 July 2025 | 25.91 (15.62%) | 22.60 | 22.40 - 26.79 | 1.0442 times | Mon 30 June 2025 | 22.41 (10.67%) | 21.59 | 21.02 - 28.42 | 1.9236 times | Fri 30 May 2025 | 20.25 (6.69%) | 18.98 | 18.35 - 22.50 | 1.0963 times | Wed 30 April 2025 | 18.98 (-29.86%) | 27.23 | 17.78 - 27.49 | 1.0374 times | Mon 31 March 2025 | 27.06 (2.04%) | 26.62 | 23.26 - 27.34 | 0.6666 times | Fri 28 February 2025 | 26.52 (-5.76%) | 28.16 | 25.58 - 29.20 | 0.589 times | Fri 31 January 2025 | 28.14 (2.33%) | 28.24 | 27.49 - 31.64 | 0.6142 times | Tue 31 December 2024 | 27.50 (7.59%) | 25.92 | 25.28 - 27.67 | 0.5097 times |
Indicator Analysis of UltraDj
Tomorrow's movement Prediction of Ultra Dj UCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Dj UCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraDj (UCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraDj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraDj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.1 and UltraDj UCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraDj UCO stock. Volume based technical analysis of UltraDj UCO stock is negative.
UltraDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dj UCO
DMA (daily moving average) of Ultra Dj UCO
| DMA period | DMA value |
| 5 day DMA | 21.29 |
| 12 day DMA | 20.94 |
| 20 day DMA | 20.98 |
| 35 day DMA | 21.88 |
| 50 day DMA | 22.29 |
| 100 day DMA | 23.04 |
| 150 day DMA | 22.5 |
| 200 day DMA | 23.66 |
EMA (exponential moving average) of Ultra Dj UCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.29 | 21.21 | 21.23 |
| 12 day EMA | 21.19 | 21.14 | 21.14 |
| 20 day EMA | 21.32 | 21.3 | 21.32 |
| 35 day EMA | 21.66 | 21.67 | 21.7 |
| 50 day EMA | 22.22 | 22.25 | 22.29 |
SMA (simple moving average) of Ultra Dj UCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.29 | 21.32 | 21.4 |
| 12 day SMA | 20.94 | 20.79 | 20.71 |
| 20 day SMA | 20.98 | 21.02 | 21.08 |
| 35 day SMA | 21.88 | 21.94 | 21.98 |
| 50 day SMA | 22.29 | 22.31 | 22.33 |
| 100 day SMA | 23.04 | 23.04 | 23.05 |
| 150 day SMA | 22.5 | 22.54 | 22.57 |
| 200 day SMA | 23.66 | 23.7 | 23.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
