Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JpmBetabuilders BBAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JpmBetabuilders BBAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Betabuilders BBAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmBetabuilders

Strong Daily Stock price targets for JpmBetabuilders BBAX are 48.93 and 49.38

Daily Target 148.57
Daily Target 248.83
Daily Target 349.016666666667
Daily Target 449.28
Daily Target 549.47

Daily price and volume Jpm Betabuilders

Date Closing Open Range Volume
Wed 12 March 2025 49.10 (0.08%) 49.09 48.75 - 49.20 1.0817 times
Tue 11 March 2025 49.06 (-0.37%) 49.29 48.70 - 49.36 0.6413 times
Mon 10 March 2025 49.24 (-1.79%) 49.57 48.85 - 49.71 0.4782 times
Fri 07 March 2025 50.14 (-0.3%) 49.75 49.58 - 50.20 0.5985 times
Thu 06 March 2025 50.29 (-0.96%) 50.50 50.20 - 50.76 1.4781 times
Wed 05 March 2025 50.78 (2.19%) 50.12 50.12 - 50.85 0.6292 times
Tue 04 March 2025 49.69 (0.2%) 49.44 49.04 - 50.14 0.8639 times
Mon 03 March 2025 49.59 (-0.32%) 50.18 49.30 - 50.31 1.1014 times
Fri 28 February 2025 49.75 (-0.4%) 49.55 49.27 - 49.76 1.8136 times
Thu 27 February 2025 49.95 (-0.99%) 50.48 49.93 - 50.48 1.3141 times
Wed 26 February 2025 50.45 (-0.1%) 50.52 50.41 - 50.89 1.7189 times

 Daily chart JpmBetabuilders

Weekly price and charts JpmBetabuilders

Strong weekly Stock price targets for JpmBetabuilders BBAX are 48.4 and 49.41

Weekly Target 148.16
Weekly Target 248.63
Weekly Target 349.17
Weekly Target 449.64
Weekly Target 550.18

Weekly price and volumes for Jpm Betabuilders

Date Closing Open Range Volume
Wed 12 March 2025 49.10 (-2.07%) 49.57 48.70 - 49.71 0.5758 times
Fri 07 March 2025 50.14 (0.78%) 50.18 49.04 - 50.85 1.2218 times
Fri 28 February 2025 49.75 (-1.17%) 50.77 49.27 - 50.89 2.0781 times
Fri 21 February 2025 50.34 (-0.98%) 50.69 50.27 - 51.05 1.0219 times
Wed 19 February 2025 50.84 (-1.11%) 51.27 50.66 - 51.33 0.4683 times
Fri 14 February 2025 51.41 (2.61%) 50.40 50.07 - 51.67 0.783 times
Fri 07 February 2025 50.10 (0.5%) 49.13 49.07 - 50.68 1.4557 times
Fri 31 January 2025 49.85 (-0.68%) 49.85 49.69 - 50.71 1.2011 times
Fri 24 January 2025 50.19 (1.87%) 49.85 49.59 - 50.40 0.9635 times
Fri 17 January 2025 49.27 (0%) 49.08 49.08 - 49.59 0.2307 times
Fri 17 January 2025 49.27 (1.99%) 47.88 47.88 - 49.59 1.4371 times

 weekly chart JpmBetabuilders

Monthly price and charts JpmBetabuilders

Strong monthly Stock price targets for JpmBetabuilders BBAX are 47.83 and 49.98

Monthly Target 147.4
Monthly Target 248.25
Monthly Target 349.55
Monthly Target 450.4
Monthly Target 551.7

Monthly price and volumes Jpm Betabuilders

Date Closing Open Range Volume
Wed 12 March 2025 49.10 (-1.31%) 50.18 48.70 - 50.85 0.422 times
Fri 28 February 2025 49.75 (-0.2%) 49.13 49.07 - 51.67 1.3633 times
Fri 31 January 2025 49.85 (2.26%) 48.95 47.88 - 50.71 1.2908 times
Tue 31 December 2024 48.75 (-4.99%) 52.18 48.54 - 52.56 0.9206 times
Tue 26 November 2024 51.31 (1.06%) 51.21 50.65 - 52.90 0.7118 times
Thu 31 October 2024 50.77 (-6.03%) 53.91 50.28 - 54.52 1.0269 times
Mon 30 September 2024 54.03 (5.2%) 51.23 50.00 - 54.31 0.6477 times
Fri 30 August 2024 51.36 (3.95%) 49.23 46.14 - 51.80 0.8788 times
Wed 31 July 2024 49.41 (2.13%) 48.40 48.10 - 50.93 1.9245 times
Fri 28 June 2024 48.38 (-1.47%) 49.26 48.00 - 49.87 0.8137 times
Fri 31 May 2024 49.10 (5.07%) 46.77 46.64 - 50.72 0.8895 times

 monthly chart JpmBetabuilders

Indicator Analysis of JpmBetabuilders

Tomorrow's movement Prediction of Jpm Betabuilders BBAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpm Betabuilders BBAX appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 12 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 52

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpmBetabuilders (BBAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmBetabuilders stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JpmBetabuilders in short term and the sell signal is strong.

JpmBetabuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for JpmBetabuilders in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpmBetabuilders is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.78 and JpmBetabuilders BBAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmBetabuilders BBAX stock. Volume based technical analysis of JpmBetabuilders BBAX stock is negative.

JpmBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm Betabuilders BBAX

DMA (daily moving average) of Jpm Betabuilders BBAX

DMA period DMA value
5 day DMA 49.57
12 day DMA 49.88
20 day DMA 50.32
35 day DMA 50.26
50 day DMA 49.91
100 day DMA 50.48
150 day DMA 50.83
200 day DMA 50.37

EMA (exponential moving average) of Jpm Betabuilders BBAX

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4349.649.87
12 day EMA49.849.9350.09
20 day EMA49.9850.0750.18
35 day EMA49.9249.9750.02
50 day EMA49.7949.8249.85

SMA (simple moving average) of Jpm Betabuilders BBAX

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5749.950.03
12 day SMA49.8849.9950.1
20 day SMA50.3250.4150.47
35 day SMA50.2650.2850.31
50 day SMA49.9149.949.89
100 day SMA50.4850.5250.56
150 day SMA50.8350.8150.8
200 day SMA50.3750.3750.37
Back to top | Use Dark Theme