JpmBetabuilders BBAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBAX are 45.81 and 46.99
| Daily Target 1 | 44.86 |
| Daily Target 2 | 45.58 |
| Daily Target 3 | 46.043333333333 |
| Daily Target 4 | 46.76 |
| Daily Target 5 | 47.22 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 46.29 (1.78%) | 45.56 | 45.33 - 46.51 | 0.7683 times | Thu 10 April 2025 | 45.48 (-1.58%) | 45.50 | 44.60 - 45.83 | 1.2208 times | Wed 09 April 2025 | 46.21 (8.25%) | 43.28 | 43.08 - 46.35 | 0.964 times | Tue 08 April 2025 | 42.69 (-1.61%) | 44.82 | 42.36 - 44.86 | 1.6241 times | Mon 07 April 2025 | 43.39 (-2.52%) | 43.40 | 42.62 - 44.77 | 1.5179 times | Fri 04 April 2025 | 44.51 (0%) | 45.62 | 44.05 - 45.86 | 1.3513 times | Fri 04 April 2025 | 44.51 (-8.09%) | 45.62 | 44.05 - 45.86 | 1.3513 times | Thu 03 April 2025 | 48.43 (-1.98%) | 48.81 | 48.32 - 49.00 | 0.5847 times | Wed 02 April 2025 | 49.41 (0.45%) | 48.90 | 48.90 - 49.47 | 0.3319 times | Tue 01 April 2025 | 49.19 (1.11%) | 48.88 | 48.68 - 49.30 | 0.2858 times | Mon 31 March 2025 | 48.65 (-0.35%) | 48.21 | 48.02 - 48.76 | 0.3028 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBAX are 44.33 and 48.48
| Weekly Target 1 | 40.9 |
| Weekly Target 2 | 43.6 |
| Weekly Target 3 | 45.053333333333 |
| Weekly Target 4 | 47.75 |
| Weekly Target 5 | 49.2 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 46.29 (4%) | 43.40 | 42.36 - 46.51 | 2.3107 times | Fri 04 April 2025 | 44.51 (0%) | 45.62 | 44.05 - 45.86 | 0.5123 times | Fri 04 April 2025 | 44.51 (-8.83%) | 48.21 | 44.05 - 49.47 | 1.0829 times | Fri 28 March 2025 | 48.82 (-0.87%) | 49.48 | 48.74 - 49.66 | 0.3466 times | Fri 21 March 2025 | 49.25 (-0.34%) | 49.53 | 48.98 - 50.17 | 0.4828 times | Fri 14 March 2025 | 49.42 (-1.44%) | 49.57 | 48.54 - 49.71 | 0.7487 times | Fri 07 March 2025 | 50.14 (0.78%) | 50.18 | 49.04 - 50.85 | 1.1519 times | Fri 28 February 2025 | 49.75 (-1.17%) | 50.77 | 49.27 - 50.89 | 1.9592 times | Fri 21 February 2025 | 50.34 (-0.98%) | 50.69 | 50.27 - 51.05 | 0.9634 times | Wed 19 February 2025 | 50.84 (-1.11%) | 51.27 | 50.66 - 51.33 | 0.4415 times | Fri 14 February 2025 | 51.41 (2.61%) | 50.40 | 50.07 - 51.67 | 0.7382 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBAX are 40.77 and 47.88
| Monthly Target 1 | 38.93 |
| Monthly Target 2 | 42.61 |
| Monthly Target 3 | 46.04 |
| Monthly Target 4 | 49.72 |
| Monthly Target 5 | 53.15 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 46.29 (-4.85%) | 48.88 | 42.36 - 49.47 | 0.9063 times | Mon 31 March 2025 | 48.65 (-2.21%) | 50.18 | 48.02 - 50.85 | 0.68 times | Fri 28 February 2025 | 49.75 (-0.2%) | 49.13 | 49.07 - 51.67 | 1.3087 times | Fri 31 January 2025 | 49.85 (2.26%) | 48.95 | 47.88 - 50.71 | 1.2391 times | Tue 31 December 2024 | 48.75 (-4.99%) | 52.18 | 48.54 - 52.56 | 0.8837 times | Tue 26 November 2024 | 51.31 (1.06%) | 51.21 | 50.65 - 52.90 | 0.6834 times | Thu 31 October 2024 | 50.77 (-6.03%) | 53.91 | 50.28 - 54.52 | 0.9858 times | Mon 30 September 2024 | 54.03 (5.2%) | 51.23 | 50.00 - 54.31 | 0.6218 times | Fri 30 August 2024 | 51.36 (3.95%) | 49.23 | 46.14 - 51.80 | 0.8436 times | Wed 31 July 2024 | 49.41 (2.13%) | 48.40 | 48.10 - 50.93 | 1.8475 times | Fri 28 June 2024 | 48.38 (-1.47%) | 49.26 | 48.00 - 49.87 | 0.7811 times |
Indicator Analysis of JpmBetabuilders
Tomorrow's movement Prediction of Jpm Betabuilders BBAX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpm Betabuilders BBAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jpm Betabuilders BBAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jpm Betabuilders BBAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.19
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JpmBetabuilders (BBAX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JpmBetabuilders stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JpmBetabuilders in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmBetabuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JpmBetabuilders in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmBetabuilders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.99 and JpmBetabuilders BBAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JpmBetabuilders BBAX stock. Volume based technical analysis of JpmBetabuilders BBAX stock is negative.
JpmBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Betabuilders BBAX
DMA (daily moving average) of Jpm Betabuilders BBAX
| DMA period | DMA value |
| 5 day DMA | 44.81 |
| 12 day DMA | 46.47 |
| 20 day DMA | 47.7 |
| 35 day DMA | 48.63 |
| 50 day DMA | 49.22 |
| 100 day DMA | 49.64 |
| 150 day DMA | 50.51 |
| 200 day DMA | 50.24 |
EMA (exponential moving average) of Jpm Betabuilders BBAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.58 | 45.22 | 45.09 |
| 12 day EMA | 46.28 | 46.28 | 46.43 |
| 20 day EMA | 47.1 | 47.19 | 47.37 |
| 35 day EMA | 48.08 | 48.19 | 48.35 |
| 50 day EMA | 48.86 | 48.97 | 49.11 |
SMA (simple moving average) of Jpm Betabuilders BBAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.81 | 44.46 | 44.26 |
| 12 day SMA | 46.47 | 46.7 | 47.04 |
| 20 day SMA | 47.7 | 47.82 | 48 |
| 35 day SMA | 48.63 | 48.76 | 48.92 |
| 50 day SMA | 49.22 | 49.3 | 49.39 |
| 100 day SMA | 49.64 | 49.69 | 49.75 |
| 150 day SMA | 50.51 | 50.54 | 50.58 |
| 200 day SMA | 50.24 | 50.25 | 50.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.