JpmBetabuilders BBAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBAX are 56.07 and 56.36
| Daily Target 1 | 55.84 |
| Daily Target 2 | 56.01 |
| Daily Target 3 | 56.13 |
| Daily Target 4 | 56.3 |
| Daily Target 5 | 56.42 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 56.18 (-0.16%) | 56.12 | 55.96 - 56.25 | 1.0819 times | Thu 30 October 2025 | 56.27 (-0.69%) | 56.13 | 56.11 - 56.48 | 1.0037 times | Wed 29 October 2025 | 56.66 (-1.39%) | 57.02 | 56.48 - 57.14 | 0.9668 times | Tue 28 October 2025 | 57.46 (0.65%) | 57.25 | 57.16 - 57.56 | 1.0781 times | Mon 27 October 2025 | 57.09 (0%) | 56.98 | 56.89 - 57.12 | 1.1062 times | Mon 27 October 2025 | 57.09 (0.79%) | 56.98 | 56.89 - 57.12 | 1.1062 times | Fri 24 October 2025 | 56.64 (0.11%) | 56.50 | 56.50 - 56.69 | 0.8664 times | Thu 23 October 2025 | 56.58 (0.64%) | 56.47 | 56.43 - 56.72 | 0.7424 times | Wed 22 October 2025 | 56.22 (-0.3%) | 56.23 | 55.89 - 56.40 | 0.7203 times | Tue 21 October 2025 | 56.39 (-0.65%) | 56.51 | 56.28 - 56.56 | 1.328 times | Mon 20 October 2025 | 56.76 (1.16%) | 56.43 | 56.40 - 56.81 | 1.0577 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBAX are 55.27 and 56.87
| Weekly Target 1 | 54.97 |
| Weekly Target 2 | 55.57 |
| Weekly Target 3 | 56.566666666667 |
| Weekly Target 4 | 57.17 |
| Weekly Target 5 | 58.17 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 56.18 (-1.59%) | 56.98 | 55.96 - 57.56 | 0.9933 times | Mon 27 October 2025 | 57.09 (0.79%) | 56.98 | 56.89 - 57.12 | 0.2098 times | Fri 24 October 2025 | 56.64 (0.94%) | 56.43 | 55.89 - 56.81 | 0.8943 times | Fri 17 October 2025 | 56.11 (1.76%) | 55.54 | 54.94 - 56.47 | 1.5202 times | Fri 10 October 2025 | 55.14 (-3.48%) | 57.04 | 55.05 - 57.17 | 1.2137 times | Fri 03 October 2025 | 57.13 (2.88%) | 56.02 | 56.01 - 57.28 | 1.015 times | Fri 26 September 2025 | 55.53 (-2.17%) | 56.59 | 54.90 - 56.87 | 1.0615 times | Fri 19 September 2025 | 56.76 (-1.34%) | 57.92 | 56.55 - 58.07 | 1.1586 times | Fri 12 September 2025 | 57.53 (1.5%) | 56.97 | 56.75 - 57.89 | 1.1716 times | Fri 05 September 2025 | 56.68 (-0.42%) | 56.08 | 56.04 - 57.04 | 0.762 times | Fri 29 August 2025 | 56.92 (0%) | 56.84 | 56.80 - 57.04 | 0.4263 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBAX are 54.25 and 56.87
| Monthly Target 1 | 53.61 |
| Monthly Target 2 | 54.89 |
| Monthly Target 3 | 56.226666666667 |
| Monthly Target 4 | 57.51 |
| Monthly Target 5 | 58.85 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 56.18 (-0.28%) | 56.47 | 54.94 - 57.56 | 0.9469 times | Tue 30 September 2025 | 56.34 (-1.02%) | 56.08 | 54.90 - 58.07 | 0.8121 times | Fri 29 August 2025 | 56.92 (4.06%) | 54.64 | 54.27 - 57.39 | 0.8303 times | Thu 31 July 2025 | 54.70 (0.37%) | 54.40 | 53.88 - 56.10 | 0.7822 times | Mon 30 June 2025 | 54.50 (3.14%) | 53.02 | 52.93 - 54.81 | 0.8803 times | Fri 30 May 2025 | 52.84 (5.07%) | 50.27 | 50.02 - 52.97 | 0.9734 times | Wed 30 April 2025 | 50.29 (3.37%) | 48.88 | 42.36 - 50.37 | 1.4169 times | Mon 31 March 2025 | 48.65 (-2.21%) | 50.18 | 48.02 - 50.85 | 0.7347 times | Fri 28 February 2025 | 49.75 (-0.2%) | 49.13 | 49.07 - 51.67 | 1.3272 times | Fri 31 January 2025 | 49.85 (2.26%) | 48.95 | 47.88 - 50.71 | 1.2959 times | Tue 31 December 2024 | 48.75 (-4.99%) | 52.18 | 48.54 - 52.56 | 0.9548 times |
Indicator Analysis of JpmBetabuilders
Tomorrow's movement Prediction of Jpm Betabuilders BBAX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpm Betabuilders BBAX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jpm Betabuilders BBAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.99
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JpmBetabuilders (BBAX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JpmBetabuilders stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JpmBetabuilders in short term but the sell signal is initial and weak.
JpmBetabuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmBetabuilders in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmBetabuilders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.68 and JpmBetabuilders BBAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmBetabuilders BBAX stock. Volume based technical analysis of JpmBetabuilders BBAX stock is negative.
JpmBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Betabuilders BBAX
DMA (daily moving average) of Jpm Betabuilders BBAX
| DMA period | DMA value |
| 5 day DMA | 56.73 |
| 12 day DMA | 56.62 |
| 20 day DMA | 56.39 |
| 35 day DMA | 56.44 |
| 50 day DMA | 56.6 |
| 100 day DMA | 55.88 |
| 150 day DMA | 54.03 |
| 200 day DMA | 53.01 |
EMA (exponential moving average) of Jpm Betabuilders BBAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.53 | 56.7 | 56.91 |
| 12 day EMA | 56.56 | 56.63 | 56.69 |
| 20 day EMA | 56.51 | 56.55 | 56.58 |
| 35 day EMA | 56.54 | 56.56 | 56.58 |
| 50 day EMA | 56.6 | 56.62 | 56.63 |
SMA (simple moving average) of Jpm Betabuilders BBAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.73 | 56.91 | 56.99 |
| 12 day SMA | 56.62 | 56.61 | 56.59 |
| 20 day SMA | 56.39 | 56.43 | 56.47 |
| 35 day SMA | 56.44 | 56.49 | 56.53 |
| 50 day SMA | 56.6 | 56.61 | 56.63 |
| 100 day SMA | 55.88 | 55.86 | 55.84 |
| 150 day SMA | 54.03 | 53.98 | 53.93 |
| 200 day SMA | 53.01 | 52.98 | 52.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.