Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JpmU JVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JpmU JVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong Daily Stock price targets for JpmU JVAL are 48.03 and 48.4

Daily Target 147.73
Daily Target 247.96
Daily Target 348.103333333333
Daily Target 448.33
Daily Target 548.47

Daily price and volume Jpm U

Date Closing Open Range Volume
Fri 31 October 2025 48.18 (0.37%) 48.12 47.88 - 48.25 2.0772 times
Thu 30 October 2025 48.00 (-0.99%) 48.09 48.00 - 48.46 0.5022 times
Wed 29 October 2025 48.48 (-0.39%) 48.81 48.37 - 48.87 0.9924 times
Tue 28 October 2025 48.67 (-0.55%) 48.91 48.66 - 48.93 0.9412 times
Mon 27 October 2025 48.94 (0%) 48.92 48.72 - 48.96 1.354 times
Mon 27 October 2025 48.94 (0.78%) 48.92 48.72 - 48.96 1.354 times
Fri 24 October 2025 48.56 (0.83%) 48.65 48.52 - 48.65 0.5303 times
Thu 23 October 2025 48.16 (0.67%) 47.88 47.88 - 48.23 0.4252 times
Wed 22 October 2025 47.84 (-0.85%) 48.21 47.60 - 48.21 0.8671 times
Tue 21 October 2025 48.25 (0.63%) 47.95 47.94 - 48.33 0.9562 times
Mon 20 October 2025 47.95 (1.16%) 47.70 47.70 - 48.03 0.4816 times

 Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JVAL are 47.49 and 48.57

Weekly Target 147.26
Weekly Target 247.72
Weekly Target 348.34
Weekly Target 448.8
Weekly Target 549.42

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Fri 31 October 2025 48.18 (-1.55%) 48.92 47.88 - 48.96 1.2285 times
Mon 27 October 2025 48.94 (0.78%) 48.92 48.72 - 48.96 0.2835 times
Fri 24 October 2025 48.56 (2.45%) 47.70 47.60 - 48.65 0.6827 times
Fri 17 October 2025 47.40 (2.58%) 46.91 46.62 - 47.97 1.4577 times
Fri 10 October 2025 46.21 (-3.87%) 48.39 46.21 - 48.42 1.0872 times
Fri 03 October 2025 48.07 (1.18%) 47.70 47.16 - 48.36 0.7471 times
Fri 26 September 2025 47.51 (-0.52%) 47.69 46.91 - 47.97 0.8177 times
Fri 19 September 2025 47.76 (0.91%) 47.54 47.15 - 48.03 0.8715 times
Fri 12 September 2025 47.33 (0.74%) 47.06 46.77 - 47.67 2.1015 times
Fri 05 September 2025 46.98 (0.97%) 46.00 45.89 - 46.99 0.7226 times
Fri 29 August 2025 46.53 (0%) 46.61 46.43 - 46.70 0.0723 times

 weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JVAL are 47.2 and 49.95

Monthly Target 145.03
Monthly Target 246.61
Monthly Target 347.783333333333
Monthly Target 449.36
Monthly Target 550.53

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Fri 31 October 2025 48.18 (1.43%) 47.34 46.21 - 48.96 0.4509 times
Tue 30 September 2025 47.50 (2.08%) 46.00 45.89 - 48.03 0.4116 times
Fri 29 August 2025 46.53 (4.05%) 44.37 43.88 - 46.81 0.3058 times
Thu 31 July 2025 44.72 (1.11%) 44.21 44.21 - 45.80 0.3179 times
Mon 30 June 2025 44.23 (4.93%) 41.80 41.80 - 44.25 0.9607 times
Fri 30 May 2025 42.15 (5.38%) 40.20 40.03 - 43.01 0.5289 times
Wed 30 April 2025 40.00 (-3.43%) 41.24 35.62 - 41.81 4.2136 times
Mon 31 March 2025 41.42 (-5.65%) 44.06 40.63 - 44.11 0.8821 times
Fri 28 February 2025 43.90 (-2.34%) 44.19 43.25 - 45.28 0.999 times
Fri 31 January 2025 44.95 (4.05%) 43.50 42.60 - 45.49 0.9294 times
Tue 31 December 2024 43.20 (-5.22%) 45.60 42.83 - 45.65 0.4651 times

 monthly chart JpmU

Indicator Analysis of JpmU

Tomorrow's movement Prediction of Jpm U JVAL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 48.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpm U JVAL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Jpm U JVAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jpm U JVAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.83

Tomorrow's movement Prediction of Jpm U JVAL looks bullish. It has broken an important Moving average of 48.06 with high volumes

Munafa value: 65 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JpmU (JVAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JpmU stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JpmU in short term but the sell signal is initial and weak.

JpmU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for JpmU in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpmU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.45 and JpmU JVAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmU JVAL stock. Volume based technical analysis of JpmU JVAL stock is negative.

JpmU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm U JVAL

DMA (daily moving average) of Jpm U JVAL

DMA period DMA value
5 day DMA 48.45
12 day DMA 48.28
20 day DMA 47.92
35 day DMA 47.81
50 day DMA 47.52
100 day DMA 46.18
150 day DMA 44.27
200 day DMA 44.1

EMA (exponential moving average) of Jpm U JVAL

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3148.3848.57
12 day EMA48.2448.2548.29
20 day EMA48.0648.0548.05
35 day EMA47.7647.7347.71
50 day EMA47.4847.4547.43

SMA (simple moving average) of Jpm U JVAL

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4548.6148.72
12 day SMA48.2848.248.17
20 day SMA47.9247.9247.93
35 day SMA47.8147.7947.77
50 day SMA47.5247.4847.46
100 day SMA46.1846.1346.09
150 day SMA44.2744.2344.19
200 day SMA44.144.0844.06
Back to top | Use Dark Theme