Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XSHD are 12.27 and 12.62

Daily Target 111.98
Daily Target 212.2
Daily Target 312.326666666667
Daily Target 412.55
Daily Target 512.68

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 April 2025 12.43 (0.81%) 12.32 12.10 - 12.45 0.5539 times
Thu 10 April 2025 12.33 (-3.6%) 12.57 12.04 - 12.57 0.4299 times
Wed 09 April 2025 12.79 (5.44%) 12.02 11.83 - 12.85 0.9693 times
Tue 08 April 2025 12.13 (-2.88%) 12.82 12.03 - 12.82 1.2161 times
Mon 07 April 2025 12.49 (-3.4%) 12.50 12.21 - 13.08 1.2507 times
Fri 04 April 2025 12.93 (0%) 13.13 12.81 - 13.23 1.818 times
Fri 04 April 2025 12.93 (-3.87%) 13.13 12.81 - 13.23 1.818 times
Thu 03 April 2025 13.45 (-3.52%) 13.67 13.45 - 13.70 1.0944 times
Wed 02 April 2025 13.94 (0.22%) 13.83 13.80 - 13.94 0.4009 times
Tue 01 April 2025 13.91 (0.22%) 13.88 13.79 - 13.95 0.4489 times
Mon 31 March 2025 13.88 (0.51%) 13.73 13.69 - 13.92 0.7471 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XSHD are 11.51 and 12.76

Weekly Target 111.2
Weekly Target 211.81
Weekly Target 312.446666666667
Weekly Target 413.06
Weekly Target 513.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 April 2025 12.43 (-3.87%) 12.50 11.83 - 13.08 1.7151 times
Fri 04 April 2025 12.93 (0%) 13.13 12.81 - 13.23 0.7055 times
Fri 04 April 2025 12.93 (-6.37%) 13.73 12.81 - 13.95 1.7498 times
Fri 28 March 2025 13.81 (-1.15%) 14.01 13.72 - 14.06 0.8463 times
Fri 21 March 2025 13.97 (-0.5%) 14.05 13.92 - 14.18 1.0001 times
Fri 14 March 2025 14.04 (-2.16%) 14.25 13.81 - 14.52 1.1215 times
Fri 07 March 2025 14.35 (-0.69%) 14.45 13.97 - 14.45 1.2134 times
Fri 28 February 2025 14.45 (0.35%) 14.39 14.29 - 14.52 0.9386 times
Fri 21 February 2025 14.40 (-1.03%) 14.52 14.35 - 14.65 0.4455 times
Wed 19 February 2025 14.55 (0.21%) 14.53 14.47 - 14.60 0.2643 times
Fri 14 February 2025 14.52 (1.75%) 14.34 14.19 - 14.68 0.8298 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XSHD are 11.07 and 13.19

Monthly Target 110.62
Monthly Target 211.52
Monthly Target 312.736666666667
Monthly Target 413.64
Monthly Target 514.86

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 April 2025 12.43 (-10.45%) 13.88 11.83 - 13.95 0.8243 times
Mon 31 March 2025 13.88 (-3.94%) 14.45 13.69 - 14.52 0.9498 times
Fri 28 February 2025 14.45 (-0.48%) 14.30 14.19 - 14.68 0.7273 times
Fri 31 January 2025 14.52 (-0.21%) 14.71 14.00 - 14.87 1.4544 times
Tue 31 December 2024 14.55 (-6.61%) 15.69 14.30 - 15.69 1.1451 times
Tue 26 November 2024 15.58 (6.13%) 14.80 14.56 - 15.82 1.1381 times
Thu 31 October 2024 14.68 (-4.74%) 15.40 14.66 - 15.51 1.175 times
Mon 30 September 2024 15.41 (-1.34%) 15.60 14.62 - 15.72 0.8605 times
Fri 30 August 2024 15.62 (-1.51%) 15.91 14.56 - 16.05 1.0644 times
Wed 31 July 2024 15.86 (10.99%) 14.31 14.10 - 16.13 0.6612 times
Fri 28 June 2024 14.29 (-3.51%) 14.86 14.05 - 14.88 0.439 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P XSHD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P XSHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P XSHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.66

Munafa value: 15 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (XSHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.85 and SP XSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP XSHD stock. Volume based technical analysis of SP XSHD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P XSHD

DMA (daily moving average) of S P XSHD

DMA period DMA value
5 day DMA 12.43
12 day DMA 13.09
20 day DMA 13.47
35 day DMA 13.79
50 day DMA 14
100 day DMA 14.42
150 day DMA 14.66
200 day DMA 14.78

EMA (exponential moving average) of S P XSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5512.6112.75
12 day EMA12.9513.0513.18
20 day EMA13.2613.3513.46
35 day EMA13.6213.6913.77
50 day EMA13.8813.9414.01

SMA (simple moving average) of S P XSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4312.5312.65
12 day SMA13.0913.2113.35
20 day SMA13.4713.5413.63
35 day SMA13.7913.8513.92
50 day SMA1414.0414.09
100 day SMA14.4214.4514.48
150 day SMA14.6614.6814.69
200 day SMA14.7814.7914.8
Back to top | Use Dark Theme