Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SolarEtf

Strong Daily Stock price targets for SolarEtf TAN are 27.18 and 28.34

Daily Target 126.22
Daily Target 226.97
Daily Target 327.38
Daily Target 428.13
Daily Target 528.54

Daily price and volume Solar Etf

Date Closing Open Range Volume
Fri 11 April 2025 27.72 (3.82%) 27.00 26.63 - 27.79 0.7926 times
Thu 10 April 2025 26.70 (-4.54%) 27.27 25.95 - 27.60 0.9095 times
Wed 09 April 2025 27.97 (7.45%) 25.88 25.53 - 28.06 1.1994 times
Tue 08 April 2025 26.03 (-5.93%) 28.33 25.63 - 28.50 1.6083 times
Mon 07 April 2025 27.67 (-4.19%) 27.05 27.03 - 29.16 1.2715 times
Fri 04 April 2025 28.88 (0%) 29.23 28.20 - 29.23 1.1497 times
Fri 04 April 2025 28.88 (-4.84%) 29.23 28.20 - 29.23 1.1497 times
Thu 03 April 2025 30.35 (-2.35%) 30.24 29.98 - 30.86 0.9151 times
Wed 02 April 2025 31.08 (0.91%) 30.44 30.44 - 31.17 0.2266 times
Tue 01 April 2025 30.80 (1.12%) 30.57 29.91 - 30.84 0.7777 times
Mon 31 March 2025 30.46 (-1.77%) 30.51 29.76 - 30.57 0.6316 times

 Daily chart SolarEtf

Weekly price and charts SolarEtf

Strong weekly Stock price targets for SolarEtf TAN are 26.63 and 30.26

Weekly Target 123.84
Weekly Target 225.78
Weekly Target 327.47
Weekly Target 429.41
Weekly Target 531.1

Weekly price and volumes for Solar Etf

Date Closing Open Range Volume
Fri 11 April 2025 27.72 (-4.02%) 27.05 25.53 - 29.16 1.7101 times
Fri 04 April 2025 28.88 (0%) 29.23 28.20 - 29.23 0.3401 times
Fri 04 April 2025 28.88 (-6.87%) 30.51 28.20 - 31.17 1.0946 times
Fri 28 March 2025 31.01 (-3.58%) 32.24 30.76 - 32.60 0.3689 times
Fri 21 March 2025 32.16 (-0.71%) 32.46 31.88 - 33.69 0.6859 times
Fri 14 March 2025 32.39 (-1.34%) 32.49 31.80 - 33.34 1.0063 times
Fri 07 March 2025 32.83 (1.48%) 32.47 30.62 - 32.96 1.6347 times
Fri 28 February 2025 32.35 (-6.07%) 34.43 32.03 - 35.86 1.4622 times
Fri 21 February 2025 34.44 (-2.99%) 35.76 34.21 - 36.40 0.8546 times
Wed 19 February 2025 35.50 (3.47%) 34.36 34.05 - 36.40 0.8425 times
Fri 14 February 2025 34.31 (-0.15%) 34.38 32.72 - 34.53 0.5514 times

 weekly chart SolarEtf

Monthly price and charts SolarEtf

Strong monthly Stock price targets for SolarEtf TAN are 23.81 and 29.45

Monthly Target 122.5
Monthly Target 225.11
Monthly Target 328.14
Monthly Target 430.75
Monthly Target 533.78

Monthly price and volumes Solar Etf

Date Closing Open Range Volume
Fri 11 April 2025 27.72 (-9%) 30.57 25.53 - 31.17 0.4634 times
Mon 31 March 2025 30.46 (-5.84%) 32.47 29.76 - 33.69 0.6083 times
Fri 28 February 2025 32.35 (-4.29%) 32.69 32.03 - 36.40 0.7267 times
Fri 31 January 2025 33.80 (2.05%) 33.60 32.12 - 37.12 1.1607 times
Tue 31 December 2024 33.12 (-7.92%) 35.79 32.15 - 37.66 0.7171 times
Tue 26 November 2024 35.97 (-9.69%) 39.83 33.79 - 41.88 1.815 times
Thu 31 October 2024 39.83 (-7.61%) 43.17 36.64 - 43.42 1.0564 times
Mon 30 September 2024 43.11 (4.43%) 41.24 37.33 - 43.80 1.0724 times
Fri 30 August 2024 41.28 (-2.02%) 42.48 37.42 - 43.17 0.9236 times
Wed 31 July 2024 42.13 (4.77%) 40.01 38.68 - 44.74 1.4564 times
Fri 28 June 2024 40.21 (-16.71%) 49.40 40.01 - 49.93 1.1938 times

 monthly chart SolarEtf

Indicator Analysis of SolarEtf

Tomorrow's movement Prediction of Solar Etf TAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solar Etf TAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solar Etf TAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Solar Etf TAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.03

Munafa value: 40 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 29 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolarEtf (TAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SolarEtf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolarEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolarEtf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolarEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.2 and SolarEtf TAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarEtf TAN stock. Volume based technical analysis of SolarEtf TAN stock is negative.

SolarEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Etf TAN

DMA (daily moving average) of Solar Etf TAN

DMA period DMA value
5 day DMA 27.22
12 day DMA 28.96
20 day DMA 30.37
35 day DMA 31.48
50 day DMA 32.3
100 day DMA 33.38
150 day DMA 35.48
200 day DMA 36.87

EMA (exponential moving average) of Solar Etf TAN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6327.5828.02
12 day EMA28.7528.9429.35
20 day EMA29.7329.9430.28
35 day EMA30.9231.1131.37
50 day EMA31.8932.0632.28

SMA (simple moving average) of Solar Etf TAN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2227.4527.89
12 day SMA28.9629.2729.69
20 day SMA30.3730.5930.87
35 day SMA31.4831.6931.95
50 day SMA32.332.4332.57
100 day SMA33.3833.4633.55
150 day SMA35.4835.5635.66
200 day SMA36.8736.9437.02
Back to top | Use Dark Theme