SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEtf
Strong Daily Stock price targets for SolarEtf TAN are 31.54 and 32.17
| Daily Target 1 | 31.4 |
| Daily Target 2 | 31.67 |
| Daily Target 3 | 32.033333333333 |
| Daily Target 4 | 32.3 |
| Daily Target 5 | 32.66 |
Daily price and volume Solar Etf
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 31.93 (0.79%) | 32.25 | 31.77 - 32.40 | 0.5896 times | Wed 28 May 2025 | 31.68 (-0.78%) | 31.79 | 31.54 - 31.90 | 0.369 times | Tue 27 May 2025 | 31.93 (0.63%) | 31.98 | 31.55 - 32.07 | 0.5872 times | Fri 23 May 2025 | 31.73 (0.92%) | 30.96 | 30.75 - 32.04 | 0.7136 times | Thu 22 May 2025 | 31.44 (-7.45%) | 31.21 | 30.57 - 31.62 | 3.0453 times | Wed 21 May 2025 | 33.97 (-1.48%) | 34.22 | 33.77 - 34.44 | 0.5706 times | Tue 20 May 2025 | 34.48 (0%) | 34.23 | 34.21 - 35.12 | 0.4464 times | Tue 20 May 2025 | 34.48 (0.61%) | 34.23 | 34.21 - 35.12 | 0.4464 times | Mon 19 May 2025 | 34.27 (-2.48%) | 34.36 | 33.83 - 34.58 | 2.4592 times | Fri 16 May 2025 | 35.14 (-1.46%) | 35.43 | 34.90 - 35.93 | 0.7728 times | Thu 15 May 2025 | 35.66 (1.13%) | 34.64 | 34.45 - 35.71 | 1.1402 times |
Weekly price and charts SolarEtf
Strong weekly Stock price targets for SolarEtf TAN are 31.31 and 32.17
| Weekly Target 1 | 31.1 |
| Weekly Target 2 | 31.51 |
| Weekly Target 3 | 31.956666666667 |
| Weekly Target 4 | 32.37 |
| Weekly Target 5 | 32.82 |
Weekly price and volumes for Solar Etf
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 31.93 (0.63%) | 31.98 | 31.54 - 32.40 | 0.5192 times | Fri 23 May 2025 | 31.73 (-7.98%) | 34.23 | 30.57 - 35.12 | 1.6041 times | Tue 20 May 2025 | 34.48 (-1.88%) | 34.36 | 33.83 - 35.12 | 0.9759 times | Fri 16 May 2025 | 35.14 (10.82%) | 33.20 | 32.35 - 35.93 | 3.2726 times | Fri 09 May 2025 | 31.71 (8.04%) | 29.12 | 28.61 - 31.85 | 1.6929 times | Fri 02 May 2025 | 29.35 (-1.77%) | 29.82 | 27.82 - 30.03 | 1.0571 times | Fri 25 April 2025 | 29.88 (6.11%) | 28.08 | 27.23 - 30.01 | 0.5387 times | Thu 17 April 2025 | 28.16 (1.19%) | 27.90 | 27.44 - 28.32 | 0.2126 times | Wed 16 April 2025 | 27.83 (0%) | 27.90 | 27.44 - 28.32 | 0 times | Wed 16 April 2025 | 27.83 (0%) | 27.90 | 27.44 - 28.32 | 0.1268 times | Wed 16 April 2025 | 27.83 (0.4%) | 28.23 | 27.44 - 28.88 | 0.4203 times |
Monthly price and charts SolarEtf
Strong monthly Stock price targets for SolarEtf TAN are 30.25 and 37.61
| Monthly Target 1 | 24.78 |
| Monthly Target 2 | 28.36 |
| Monthly Target 3 | 32.143333333333 |
| Monthly Target 4 | 35.72 |
| Monthly Target 5 | 39.5 |
Monthly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 31.93 (12.51%) | 28.65 | 28.57 - 35.93 | 1.5094 times | Wed 30 April 2025 | 28.38 (-6.83%) | 30.57 | 25.53 - 31.17 | 0.7902 times | Mon 31 March 2025 | 30.46 (-5.84%) | 32.47 | 29.76 - 33.69 | 0.5797 times | Fri 28 February 2025 | 32.35 (-4.29%) | 32.69 | 32.03 - 36.40 | 0.6926 times | Fri 31 January 2025 | 33.80 (2.05%) | 33.60 | 32.12 - 37.12 | 1.1061 times | Tue 31 December 2024 | 33.12 (-7.92%) | 35.79 | 32.15 - 37.66 | 0.6834 times | Tue 26 November 2024 | 35.97 (-9.69%) | 39.83 | 33.79 - 41.88 | 1.7296 times | Thu 31 October 2024 | 39.83 (-7.61%) | 43.17 | 36.64 - 43.42 | 1.0068 times | Mon 30 September 2024 | 43.11 (4.43%) | 41.24 | 37.33 - 43.80 | 1.022 times | Fri 30 August 2024 | 41.28 (-2.02%) | 42.48 | 37.42 - 43.17 | 0.8801 times | Wed 31 July 2024 | 42.13 (4.77%) | 40.01 | 38.68 - 44.74 | 1.3879 times |
Indicator Analysis of SolarEtf
Tomorrow's movement Prediction of Solar Etf TAN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Etf TAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolarEtf (TAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolarEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SolarEtf in short term but the sell signal is initial and weak.
SolarEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolarEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolarEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.92 and SolarEtf TAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarEtf TAN stock. Volume based technical analysis of SolarEtf TAN stock is negative.
SolarEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Etf TAN
DMA (daily moving average) of Solar Etf TAN
| DMA period | DMA value |
| 5 day DMA | 31.74 |
| 12 day DMA | 33.5 |
| 20 day DMA | 32.46 |
| 35 day DMA | 30.79 |
| 50 day DMA | 30.41 |
| 100 day DMA | 31.99 |
| 150 day DMA | 33.28 |
| 200 day DMA | 35.07 |
EMA (exponential moving average) of Solar Etf TAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.13 | 32.23 | 32.51 |
| 12 day EMA | 32.5 | 32.6 | 32.77 |
| 20 day EMA | 32.21 | 32.24 | 32.3 |
| 35 day EMA | 31.68 | 31.67 | 31.67 |
| 50 day EMA | 30.76 | 30.71 | 30.67 |
SMA (simple moving average) of Solar Etf TAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.74 | 32.15 | 32.71 |
| 12 day SMA | 33.5 | 33.73 | 33.84 |
| 20 day SMA | 32.46 | 32.31 | 32.14 |
| 35 day SMA | 30.79 | 30.67 | 30.53 |
| 50 day SMA | 30.41 | 30.42 | 30.45 |
| 100 day SMA | 31.99 | 32.01 | 32.05 |
| 150 day SMA | 33.28 | 33.32 | 33.35 |
| 200 day SMA | 35.07 | 35.11 | 35.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.