Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SolarEtf

Strong Daily Stock price targets for SolarEtf TAN are 48.57 and 49.88

Daily Target 147.51
Daily Target 248.32
Daily Target 348.823333333333
Daily Target 449.63
Daily Target 550.13

Daily price and volume Solar Etf

Date Closing Open Range Volume
Fri 31 October 2025 49.12 (2.91%) 48.02 48.02 - 49.33 1.1842 times
Thu 30 October 2025 47.73 (-1.79%) 48.53 47.71 - 48.53 0.544 times
Wed 29 October 2025 48.60 (0.31%) 48.52 48.34 - 49.82 1.6958 times
Tue 28 October 2025 48.45 (-0.94%) 49.34 48.28 - 49.34 0.9698 times
Mon 27 October 2025 48.91 (0%) 49.15 48.37 - 49.16 1.3977 times
Mon 27 October 2025 48.91 (1.77%) 49.15 48.37 - 49.16 1.3977 times
Fri 24 October 2025 48.06 (3.33%) 48.16 47.81 - 48.62 0.8142 times
Thu 23 October 2025 46.51 (1.24%) 46.01 45.67 - 46.76 0.3587 times
Wed 22 October 2025 45.94 (-1.86%) 46.41 45.03 - 46.66 0.9702 times
Tue 21 October 2025 46.81 (-0.78%) 47.70 46.48 - 47.70 0.6675 times
Mon 20 October 2025 47.18 (1.33%) 46.99 46.92 - 47.53 0.8494 times

 Daily chart SolarEtf

Weekly price and charts SolarEtf

Strong weekly Stock price targets for SolarEtf TAN are 47.36 and 49.47

Weekly Target 146.77
Weekly Target 247.95
Weekly Target 348.883333333333
Weekly Target 450.06
Weekly Target 550.99

Weekly price and volumes for Solar Etf

Date Closing Open Range Volume
Fri 31 October 2025 49.12 (0.43%) 49.15 47.71 - 49.82 1.0259 times
Mon 27 October 2025 48.91 (1.77%) 49.15 48.37 - 49.16 0.2476 times
Fri 24 October 2025 48.06 (3.22%) 46.99 45.03 - 48.62 0.6483 times
Fri 17 October 2025 46.56 (1.93%) 45.95 45.37 - 49.60 2.0209 times
Tue 07 October 2025 45.68 (-0.65%) 46.22 45.36 - 46.80 0.3881 times
Fri 03 October 2025 45.98 (5.9%) 43.90 43.18 - 46.96 1.0703 times
Fri 26 September 2025 43.42 (0.58%) 42.61 42.22 - 44.08 0.9388 times
Fri 19 September 2025 43.17 (3.33%) 41.77 41.33 - 43.78 1.2837 times
Fri 12 September 2025 41.78 (-5.13%) 44.12 41.40 - 44.13 1.1403 times
Fri 05 September 2025 44.04 (5.99%) 40.16 39.75 - 44.49 1.2361 times
Fri 29 August 2025 41.55 (0%) 41.61 41.44 - 42.04 0.1198 times

 weekly chart SolarEtf

Monthly price and charts SolarEtf

Strong monthly Stock price targets for SolarEtf TAN are 46.59 and 52.35

Monthly Target 141.91
Monthly Target 245.51
Monthly Target 347.666666666667
Monthly Target 451.27
Monthly Target 553.43

Monthly price and volumes Solar Etf

Date Closing Open Range Volume
Fri 31 October 2025 49.12 (12.58%) 44.06 44.06 - 49.82 0.9412 times
Tue 30 September 2025 43.63 (5.01%) 40.16 39.75 - 44.49 0.9245 times
Fri 29 August 2025 41.55 (12.91%) 37.14 35.98 - 42.63 1.0109 times
Thu 31 July 2025 36.80 (7.41%) 34.56 33.97 - 40.35 0.9353 times
Mon 30 June 2025 34.26 (5.9%) 32.23 31.40 - 35.26 0.8769 times
Fri 30 May 2025 32.35 (13.99%) 28.65 28.57 - 35.93 1.7849 times
Wed 30 April 2025 28.38 (-6.83%) 30.57 25.53 - 31.17 0.8708 times
Mon 31 March 2025 30.46 (-5.84%) 32.47 29.76 - 33.69 0.6826 times
Fri 28 February 2025 32.35 (-4.29%) 32.69 32.03 - 36.40 0.7208 times
Fri 31 January 2025 33.80 (2.05%) 33.60 32.12 - 37.12 1.2521 times
Tue 31 December 2024 33.12 (-7.92%) 35.79 32.15 - 37.66 0.8048 times

 monthly chart SolarEtf

Indicator Analysis of SolarEtf

Tomorrow's movement Prediction of Solar Etf TAN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 47.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solar Etf TAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solar Etf TAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Solar Etf TAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.04

Munafa value: 100 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SolarEtf (TAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SolarEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolarEtf in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolarEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SolarEtf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolarEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.19 and SolarEtf TAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SolarEtf TAN stock. Volume based technical analysis of SolarEtf TAN stock is negative.

SolarEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Etf TAN

DMA (daily moving average) of Solar Etf TAN

DMA period DMA value
5 day DMA 48.56
12 day DMA 47.73
20 day DMA 47.35
35 day DMA 45.54
50 day DMA 44.4
100 day DMA 40.58
150 day DMA 37.22
200 day DMA 36.27

EMA (exponential moving average) of Solar Etf TAN

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4748.1448.35
12 day EMA47.8847.6547.64
20 day EMA47.1446.9346.85
35 day EMA45.8645.6745.55
50 day EMA44.4544.2644.12

SMA (simple moving average) of Solar Etf TAN

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5648.5248.59
12 day SMA47.7347.6447.74
20 day SMA47.3547.1546.94
35 day SMA45.5445.3345.17
50 day SMA44.444.2444.11
100 day SMA40.5840.4240.28
150 day SMA37.2237.1137
200 day SMA36.2736.236.13
Back to top | Use Dark Theme