SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEtf
Strong Daily Stock price targets for SolarEtf TAN are 48.57 and 49.88
| Daily Target 1 | 47.51 |
| Daily Target 2 | 48.32 |
| Daily Target 3 | 48.823333333333 |
| Daily Target 4 | 49.63 |
| Daily Target 5 | 50.13 |
Daily price and volume Solar Etf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 49.12 (2.91%) | 48.02 | 48.02 - 49.33 | 1.1842 times | Thu 30 October 2025 | 47.73 (-1.79%) | 48.53 | 47.71 - 48.53 | 0.544 times | Wed 29 October 2025 | 48.60 (0.31%) | 48.52 | 48.34 - 49.82 | 1.6958 times | Tue 28 October 2025 | 48.45 (-0.94%) | 49.34 | 48.28 - 49.34 | 0.9698 times | Mon 27 October 2025 | 48.91 (0%) | 49.15 | 48.37 - 49.16 | 1.3977 times | Mon 27 October 2025 | 48.91 (1.77%) | 49.15 | 48.37 - 49.16 | 1.3977 times | Fri 24 October 2025 | 48.06 (3.33%) | 48.16 | 47.81 - 48.62 | 0.8142 times | Thu 23 October 2025 | 46.51 (1.24%) | 46.01 | 45.67 - 46.76 | 0.3587 times | Wed 22 October 2025 | 45.94 (-1.86%) | 46.41 | 45.03 - 46.66 | 0.9702 times | Tue 21 October 2025 | 46.81 (-0.78%) | 47.70 | 46.48 - 47.70 | 0.6675 times | Mon 20 October 2025 | 47.18 (1.33%) | 46.99 | 46.92 - 47.53 | 0.8494 times |
Weekly price and charts SolarEtf
Strong weekly Stock price targets for SolarEtf TAN are 47.36 and 49.47
| Weekly Target 1 | 46.77 |
| Weekly Target 2 | 47.95 |
| Weekly Target 3 | 48.883333333333 |
| Weekly Target 4 | 50.06 |
| Weekly Target 5 | 50.99 |
Weekly price and volumes for Solar Etf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 49.12 (0.43%) | 49.15 | 47.71 - 49.82 | 1.0259 times | Mon 27 October 2025 | 48.91 (1.77%) | 49.15 | 48.37 - 49.16 | 0.2476 times | Fri 24 October 2025 | 48.06 (3.22%) | 46.99 | 45.03 - 48.62 | 0.6483 times | Fri 17 October 2025 | 46.56 (1.93%) | 45.95 | 45.37 - 49.60 | 2.0209 times | Tue 07 October 2025 | 45.68 (-0.65%) | 46.22 | 45.36 - 46.80 | 0.3881 times | Fri 03 October 2025 | 45.98 (5.9%) | 43.90 | 43.18 - 46.96 | 1.0703 times | Fri 26 September 2025 | 43.42 (0.58%) | 42.61 | 42.22 - 44.08 | 0.9388 times | Fri 19 September 2025 | 43.17 (3.33%) | 41.77 | 41.33 - 43.78 | 1.2837 times | Fri 12 September 2025 | 41.78 (-5.13%) | 44.12 | 41.40 - 44.13 | 1.1403 times | Fri 05 September 2025 | 44.04 (5.99%) | 40.16 | 39.75 - 44.49 | 1.2361 times | Fri 29 August 2025 | 41.55 (0%) | 41.61 | 41.44 - 42.04 | 0.1198 times |
Monthly price and charts SolarEtf
Strong monthly Stock price targets for SolarEtf TAN are 46.59 and 52.35
| Monthly Target 1 | 41.91 |
| Monthly Target 2 | 45.51 |
| Monthly Target 3 | 47.666666666667 |
| Monthly Target 4 | 51.27 |
| Monthly Target 5 | 53.43 |
Monthly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 49.12 (12.58%) | 44.06 | 44.06 - 49.82 | 0.9412 times | Tue 30 September 2025 | 43.63 (5.01%) | 40.16 | 39.75 - 44.49 | 0.9245 times | Fri 29 August 2025 | 41.55 (12.91%) | 37.14 | 35.98 - 42.63 | 1.0109 times | Thu 31 July 2025 | 36.80 (7.41%) | 34.56 | 33.97 - 40.35 | 0.9353 times | Mon 30 June 2025 | 34.26 (5.9%) | 32.23 | 31.40 - 35.26 | 0.8769 times | Fri 30 May 2025 | 32.35 (13.99%) | 28.65 | 28.57 - 35.93 | 1.7849 times | Wed 30 April 2025 | 28.38 (-6.83%) | 30.57 | 25.53 - 31.17 | 0.8708 times | Mon 31 March 2025 | 30.46 (-5.84%) | 32.47 | 29.76 - 33.69 | 0.6826 times | Fri 28 February 2025 | 32.35 (-4.29%) | 32.69 | 32.03 - 36.40 | 0.7208 times | Fri 31 January 2025 | 33.80 (2.05%) | 33.60 | 32.12 - 37.12 | 1.2521 times | Tue 31 December 2024 | 33.12 (-7.92%) | 35.79 | 32.15 - 37.66 | 0.8048 times |
Indicator Analysis of SolarEtf
Tomorrow's movement Prediction of Solar Etf TAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solar Etf TAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solar Etf TAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Solar Etf TAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.04
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolarEtf (TAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SolarEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolarEtf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolarEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolarEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.19 and SolarEtf TAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolarEtf TAN stock. Volume based technical analysis of SolarEtf TAN stock is negative.
SolarEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Etf TAN
DMA (daily moving average) of Solar Etf TAN
| DMA period | DMA value |
| 5 day DMA | 48.56 |
| 12 day DMA | 47.73 |
| 20 day DMA | 47.35 |
| 35 day DMA | 45.54 |
| 50 day DMA | 44.4 |
| 100 day DMA | 40.58 |
| 150 day DMA | 37.22 |
| 200 day DMA | 36.27 |
EMA (exponential moving average) of Solar Etf TAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.47 | 48.14 | 48.35 |
| 12 day EMA | 47.88 | 47.65 | 47.64 |
| 20 day EMA | 47.14 | 46.93 | 46.85 |
| 35 day EMA | 45.86 | 45.67 | 45.55 |
| 50 day EMA | 44.45 | 44.26 | 44.12 |
SMA (simple moving average) of Solar Etf TAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.56 | 48.52 | 48.59 |
| 12 day SMA | 47.73 | 47.64 | 47.74 |
| 20 day SMA | 47.35 | 47.15 | 46.94 |
| 35 day SMA | 45.54 | 45.33 | 45.17 |
| 50 day SMA | 44.4 | 44.24 | 44.11 |
| 100 day SMA | 40.58 | 40.42 | 40.28 |
| 150 day SMA | 37.22 | 37.11 | 37 |
| 200 day SMA | 36.27 | 36.2 | 36.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
