Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspire Global BLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InspireGlobal

Strong Daily Stock price targets for InspireGlobal BLES are 36.27 and 36.52

Daily Target 136.22
Daily Target 236.32
Daily Target 336.47
Daily Target 436.57
Daily Target 536.72

Daily price and volume Inspire Global

Date Closing Open Range Volume
Tue 15 April 2025 36.42 (0.3%) 36.58 36.37 - 36.62 0.2708 times
Mon 14 April 2025 36.31 (1.11%) 36.08 36.05 - 36.48 0.6598 times
Fri 11 April 2025 35.91 (2.22%) 35.43 35.05 - 36.01 1.3442 times
Thu 10 April 2025 35.13 (-2.69%) 35.25 34.62 - 35.30 0.2413 times
Wed 09 April 2025 36.10 (8.02%) 33.51 33.30 - 36.31 1.4673 times
Tue 08 April 2025 33.42 (-1.62%) 35.13 33.42 - 35.13 0.8863 times
Mon 07 April 2025 33.97 (-2.05%) 33.70 33.37 - 35.40 0.837 times
Fri 04 April 2025 34.68 (0%) 35.57 34.59 - 35.75 1.9449 times
Fri 04 April 2025 34.68 (-5.61%) 35.57 34.59 - 35.75 1.9449 times
Thu 03 April 2025 36.74 (-3.54%) 37.22 36.74 - 37.23 0.4037 times
Wed 02 April 2025 38.09 (0.5%) 37.60 37.60 - 38.11 0.5219 times

 Daily chart InspireGlobal

Weekly price and charts InspireGlobal

Strong weekly Stock price targets for InspireGlobal BLES are 36.24 and 36.81

Weekly Target 135.79
Weekly Target 236.11
Weekly Target 336.363333333333
Weekly Target 436.68
Weekly Target 536.93

Weekly price and volumes for Inspire Global

Date Closing Open Range Volume
Tue 15 April 2025 36.42 (1.42%) 36.08 36.05 - 36.62 0.3105 times
Fri 11 April 2025 35.91 (3.55%) 33.70 33.30 - 36.31 1.5934 times
Fri 04 April 2025 34.68 (0%) 35.57 34.59 - 35.75 0.6489 times
Fri 04 April 2025 34.68 (-8.16%) 37.49 34.59 - 38.11 2.1831 times
Fri 28 March 2025 37.76 (-0.87%) 38.38 37.75 - 38.58 0.322 times
Fri 21 March 2025 38.09 (-0.24%) 38.15 37.94 - 38.74 0.823 times
Fri 14 March 2025 38.18 (-1.37%) 38.31 37.35 - 38.44 0.9971 times
Fri 07 March 2025 38.71 (1.15%) 38.54 37.42 - 38.75 1.4087 times
Fri 28 February 2025 38.27 (-0.85%) 38.73 37.98 - 39.00 1.2402 times
Fri 21 February 2025 38.60 (-1.1%) 39.02 38.56 - 39.28 0.4731 times
Wed 19 February 2025 39.03 (-0.1%) 39.10 38.96 - 39.26 0.3778 times

 weekly chart InspireGlobal

Monthly price and charts InspireGlobal

Strong monthly Stock price targets for InspireGlobal BLES are 32.46 and 37.27

Monthly Target 131.13
Monthly Target 233.78
Monthly Target 335.943333333333
Monthly Target 438.59
Monthly Target 540.75

Monthly price and volumes Inspire Global

Date Closing Open Range Volume
Tue 15 April 2025 36.42 (-3.47%) 37.70 33.30 - 38.11 1.0641 times
Mon 31 March 2025 37.73 (-1.41%) 38.54 37.35 - 38.75 0.8374 times
Fri 28 February 2025 38.27 (0%) 37.86 37.58 - 39.28 2.8147 times
Fri 31 January 2025 38.27 (3.46%) 37.39 36.65 - 38.74 1.0213 times
Tue 31 December 2024 36.99 (-5.49%) 39.26 36.80 - 39.63 0.4284 times
Tue 26 November 2024 39.14 (2.7%) 38.30 38.00 - 39.39 0.5956 times
Thu 31 October 2024 38.11 (-3.54%) 39.25 38.04 - 39.52 1.1701 times
Mon 30 September 2024 39.51 (1.44%) 38.40 37.11 - 39.85 0.7988 times
Fri 30 August 2024 38.95 (2.5%) 37.86 35.77 - 38.95 0.6476 times
Wed 31 July 2024 38.00 (4.08%) 36.78 36.34 - 38.24 0.622 times
Fri 28 June 2024 36.51 (-2.25%) 36.96 36.29 - 37.35 0.533 times

 monthly chart InspireGlobal

Indicator Analysis of InspireGlobal

Tomorrow's movement Prediction of Inspire Global BLES appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 36.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inspire Global BLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InspireGlobal (BLES) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for InspireGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InspireGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InspireGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InspireGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InspireGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.13 and InspireGlobal BLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InspireGlobal BLES stock. Volume based technical analysis of InspireGlobal BLES stock is negative.

InspireGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inspire Global BLES

DMA (daily moving average) of Inspire Global BLES

DMA period DMA value
5 day DMA 35.97
12 day DMA 35.78
20 day DMA 36.76
35 day DMA 37.38
50 day DMA 37.79
100 day DMA 37.94
150 day DMA 38.24
200 day DMA 38.07

EMA (exponential moving average) of Inspire Global BLES

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9435.735.4
12 day EMA36.0435.9735.91
20 day EMA36.4536.4536.47
35 day EMA37.0437.0837.13
50 day EMA37.6437.6937.75

SMA (simple moving average) of Inspire Global BLES

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9735.3734.91
12 day SMA35.7835.8936.01
20 day SMA36.7636.8736.96
35 day SMA37.3837.4437.5
50 day SMA37.7937.8237.86
100 day SMA37.9437.9637.98
150 day SMA38.2438.2538.26
200 day SMA38.0738.0738.07
Back to top | Use Dark Theme