InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Global BLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireGlobal
Strong Daily Stock price targets for InspireGlobal BLES are 42.6 and 42.8
| Daily Target 1 | 42.44 |
| Daily Target 2 | 42.56 |
| Daily Target 3 | 42.64 |
| Daily Target 4 | 42.76 |
| Daily Target 5 | 42.84 |
Daily price and volume Inspire Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.68 (0.35%) | 42.63 | 42.52 - 42.72 | 0.5634 times | Thu 30 October 2025 | 42.53 (-0.54%) | 42.69 | 42.53 - 42.84 | 0.8274 times | Wed 29 October 2025 | 42.76 (-0.83%) | 43.03 | 42.73 - 43.21 | 1.1971 times | Tue 28 October 2025 | 43.12 (-0.58%) | 43.19 | 43.01 - 43.31 | 1.0929 times | Mon 27 October 2025 | 43.37 (0%) | 43.45 | 43.29 - 43.45 | 1.0915 times | Mon 27 October 2025 | 43.37 (0.42%) | 43.45 | 43.29 - 43.45 | 1.0915 times | Fri 24 October 2025 | 43.19 (0.42%) | 43.20 | 43.19 - 43.33 | 1.3503 times | Thu 23 October 2025 | 43.01 (0.54%) | 42.99 | 42.82 - 43.07 | 0.606 times | Wed 22 October 2025 | 42.78 (-0.02%) | 42.94 | 42.68 - 43.00 | 1.335 times | Tue 21 October 2025 | 42.79 (-0.3%) | 43.14 | 42.79 - 43.14 | 0.845 times | Mon 20 October 2025 | 42.92 (0.92%) | 42.68 | 42.68 - 42.94 | 1.1329 times |
Weekly price and charts InspireGlobal
Strong weekly Stock price targets for InspireGlobal BLES are 42.14 and 43.07
| Weekly Target 1 | 41.95 |
| Weekly Target 2 | 42.32 |
| Weekly Target 3 | 42.883333333333 |
| Weekly Target 4 | 43.25 |
| Weekly Target 5 | 43.81 |
Weekly price and volumes for Inspire Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.68 (-1.59%) | 43.45 | 42.52 - 43.45 | 0.8644 times | Mon 27 October 2025 | 43.37 (0.42%) | 43.45 | 43.29 - 43.45 | 0.1977 times | Fri 24 October 2025 | 43.19 (1.55%) | 42.68 | 42.68 - 43.33 | 0.9544 times | Fri 17 October 2025 | 42.53 (2.09%) | 42.00 | 41.86 - 42.81 | 1.0126 times | Fri 10 October 2025 | 41.66 (-3.25%) | 43.01 | 41.66 - 43.12 | 1.3859 times | Fri 03 October 2025 | 43.06 (2.13%) | 42.36 | 42.23 - 43.14 | 1.1652 times | Fri 26 September 2025 | 42.16 (-0.43%) | 42.23 | 41.90 - 42.65 | 1.5562 times | Fri 19 September 2025 | 42.34 (-0.05%) | 42.50 | 42.27 - 42.89 | 0.9535 times | Fri 12 September 2025 | 42.36 (0.26%) | 42.39 | 42.08 - 42.78 | 1.0523 times | Fri 05 September 2025 | 42.25 (0.38%) | 41.45 | 41.44 - 42.31 | 0.8578 times | Fri 29 August 2025 | 42.09 (0%) | 42.02 | 41.99 - 42.09 | 0.0797 times |
Monthly price and charts InspireGlobal
Strong monthly Stock price targets for InspireGlobal BLES are 42.17 and 43.96
| Monthly Target 1 | 40.81 |
| Monthly Target 2 | 41.74 |
| Monthly Target 3 | 42.596666666667 |
| Monthly Target 4 | 43.53 |
| Monthly Target 5 | 44.39 |
Monthly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.68 (0.52%) | 42.44 | 41.66 - 43.45 | 0.4661 times | Tue 30 September 2025 | 42.46 (0.88%) | 41.45 | 41.44 - 42.89 | 0.4614 times | Fri 29 August 2025 | 42.09 (3.64%) | 40.54 | 40.20 - 42.46 | 1.0236 times | Thu 31 July 2025 | 40.61 (-0.07%) | 40.63 | 40.48 - 42.24 | 0.8843 times | Mon 30 June 2025 | 40.64 (2.96%) | 39.68 | 39.34 - 40.78 | 1.5258 times | Fri 30 May 2025 | 39.47 (3.73%) | 38.03 | 37.98 - 40.10 | 1.0727 times | Wed 30 April 2025 | 38.05 (0.85%) | 37.70 | 33.30 - 38.11 | 0.9685 times | Mon 31 March 2025 | 37.73 (-1.41%) | 38.54 | 37.35 - 38.75 | 0.657 times | Fri 28 February 2025 | 38.27 (0%) | 37.86 | 37.58 - 39.28 | 2.1793 times | Fri 31 January 2025 | 38.27 (3.46%) | 37.39 | 36.65 - 38.74 | 0.7614 times | Tue 31 December 2024 | 36.99 (-5.49%) | 39.26 | 36.80 - 39.63 | 0.3361 times |
Indicator Analysis of InspireGlobal
Tomorrow's movement Prediction of Inspire Global BLES appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspire Global BLES appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Inspire Global BLES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.25
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InspireGlobal (BLES) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InspireGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InspireGlobal in short term but the sell signal is initial and weak.
InspireGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InspireGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InspireGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.99 and InspireGlobal BLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InspireGlobal BLES stock. Volume based technical analysis of InspireGlobal BLES stock is negative.
InspireGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Global BLES
DMA (daily moving average) of Inspire Global BLES
| DMA period | DMA value |
| 5 day DMA | 42.89 |
| 12 day DMA | 42.92 |
| 20 day DMA | 42.7 |
| 35 day DMA | 42.62 |
| 50 day DMA | 42.48 |
| 100 day DMA | 41.79 |
| 150 day DMA | 40.56 |
| 200 day DMA | 40.01 |
EMA (exponential moving average) of Inspire Global BLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.8 | 42.86 | 43.03 |
| 12 day EMA | 42.82 | 42.85 | 42.91 |
| 20 day EMA | 42.76 | 42.77 | 42.8 |
| 35 day EMA | 42.6 | 42.6 | 42.6 |
| 50 day EMA | 42.46 | 42.45 | 42.45 |
SMA (simple moving average) of Inspire Global BLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.89 | 43.03 | 43.16 |
| 12 day SMA | 42.92 | 42.9 | 42.89 |
| 20 day SMA | 42.7 | 42.72 | 42.75 |
| 35 day SMA | 42.62 | 42.61 | 42.61 |
| 50 day SMA | 42.48 | 42.46 | 42.46 |
| 100 day SMA | 41.79 | 41.76 | 41.74 |
| 150 day SMA | 40.56 | 40.52 | 40.49 |
| 200 day SMA | 40.01 | 39.99 | 39.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.