InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Global BLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireGlobal
Strong Daily Stock price targets for InspireGlobal BLES are 36.27 and 36.52
Daily Target 1 | 36.22 |
Daily Target 2 | 36.32 |
Daily Target 3 | 36.47 |
Daily Target 4 | 36.57 |
Daily Target 5 | 36.72 |
Daily price and volume Inspire Global
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 36.42 (0.3%) | 36.58 | 36.37 - 36.62 | 0.2708 times |
Mon 14 April 2025 | 36.31 (1.11%) | 36.08 | 36.05 - 36.48 | 0.6598 times |
Fri 11 April 2025 | 35.91 (2.22%) | 35.43 | 35.05 - 36.01 | 1.3442 times |
Thu 10 April 2025 | 35.13 (-2.69%) | 35.25 | 34.62 - 35.30 | 0.2413 times |
Wed 09 April 2025 | 36.10 (8.02%) | 33.51 | 33.30 - 36.31 | 1.4673 times |
Tue 08 April 2025 | 33.42 (-1.62%) | 35.13 | 33.42 - 35.13 | 0.8863 times |
Mon 07 April 2025 | 33.97 (-2.05%) | 33.70 | 33.37 - 35.40 | 0.837 times |
Fri 04 April 2025 | 34.68 (0%) | 35.57 | 34.59 - 35.75 | 1.9449 times |
Fri 04 April 2025 | 34.68 (-5.61%) | 35.57 | 34.59 - 35.75 | 1.9449 times |
Thu 03 April 2025 | 36.74 (-3.54%) | 37.22 | 36.74 - 37.23 | 0.4037 times |
Wed 02 April 2025 | 38.09 (0.5%) | 37.60 | 37.60 - 38.11 | 0.5219 times |
Weekly price and charts InspireGlobal
Strong weekly Stock price targets for InspireGlobal BLES are 36.24 and 36.81
Weekly Target 1 | 35.79 |
Weekly Target 2 | 36.11 |
Weekly Target 3 | 36.363333333333 |
Weekly Target 4 | 36.68 |
Weekly Target 5 | 36.93 |
Weekly price and volumes for Inspire Global
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 36.42 (1.42%) | 36.08 | 36.05 - 36.62 | 0.3105 times |
Fri 11 April 2025 | 35.91 (3.55%) | 33.70 | 33.30 - 36.31 | 1.5934 times |
Fri 04 April 2025 | 34.68 (0%) | 35.57 | 34.59 - 35.75 | 0.6489 times |
Fri 04 April 2025 | 34.68 (-8.16%) | 37.49 | 34.59 - 38.11 | 2.1831 times |
Fri 28 March 2025 | 37.76 (-0.87%) | 38.38 | 37.75 - 38.58 | 0.322 times |
Fri 21 March 2025 | 38.09 (-0.24%) | 38.15 | 37.94 - 38.74 | 0.823 times |
Fri 14 March 2025 | 38.18 (-1.37%) | 38.31 | 37.35 - 38.44 | 0.9971 times |
Fri 07 March 2025 | 38.71 (1.15%) | 38.54 | 37.42 - 38.75 | 1.4087 times |
Fri 28 February 2025 | 38.27 (-0.85%) | 38.73 | 37.98 - 39.00 | 1.2402 times |
Fri 21 February 2025 | 38.60 (-1.1%) | 39.02 | 38.56 - 39.28 | 0.4731 times |
Wed 19 February 2025 | 39.03 (-0.1%) | 39.10 | 38.96 - 39.26 | 0.3778 times |
Monthly price and charts InspireGlobal
Strong monthly Stock price targets for InspireGlobal BLES are 32.46 and 37.27
Monthly Target 1 | 31.13 |
Monthly Target 2 | 33.78 |
Monthly Target 3 | 35.943333333333 |
Monthly Target 4 | 38.59 |
Monthly Target 5 | 40.75 |
Monthly price and volumes Inspire Global
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 36.42 (-3.47%) | 37.70 | 33.30 - 38.11 | 1.0641 times |
Mon 31 March 2025 | 37.73 (-1.41%) | 38.54 | 37.35 - 38.75 | 0.8374 times |
Fri 28 February 2025 | 38.27 (0%) | 37.86 | 37.58 - 39.28 | 2.8147 times |
Fri 31 January 2025 | 38.27 (3.46%) | 37.39 | 36.65 - 38.74 | 1.0213 times |
Tue 31 December 2024 | 36.99 (-5.49%) | 39.26 | 36.80 - 39.63 | 0.4284 times |
Tue 26 November 2024 | 39.14 (2.7%) | 38.30 | 38.00 - 39.39 | 0.5956 times |
Thu 31 October 2024 | 38.11 (-3.54%) | 39.25 | 38.04 - 39.52 | 1.1701 times |
Mon 30 September 2024 | 39.51 (1.44%) | 38.40 | 37.11 - 39.85 | 0.7988 times |
Fri 30 August 2024 | 38.95 (2.5%) | 37.86 | 35.77 - 38.95 | 0.6476 times |
Wed 31 July 2024 | 38.00 (4.08%) | 36.78 | 36.34 - 38.24 | 0.622 times |
Fri 28 June 2024 | 36.51 (-2.25%) | 36.96 | 36.29 - 37.35 | 0.533 times |
Indicator Analysis of InspireGlobal
Tomorrow's movement Prediction of Inspire Global BLES appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 36.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire Global BLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InspireGlobal (BLES) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InspireGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InspireGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InspireGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InspireGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InspireGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.13 and InspireGlobal BLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InspireGlobal BLES stock. Volume based technical analysis of InspireGlobal BLES stock is negative.
InspireGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Global BLES
DMA (daily moving average) of Inspire Global BLES
DMA period | DMA value |
5 day DMA | 35.97 |
12 day DMA | 35.78 |
20 day DMA | 36.76 |
35 day DMA | 37.38 |
50 day DMA | 37.79 |
100 day DMA | 37.94 |
150 day DMA | 38.24 |
200 day DMA | 38.07 |
EMA (exponential moving average) of Inspire Global BLES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.94 | 35.7 | 35.4 |
12 day EMA | 36.04 | 35.97 | 35.91 |
20 day EMA | 36.45 | 36.45 | 36.47 |
35 day EMA | 37.04 | 37.08 | 37.13 |
50 day EMA | 37.64 | 37.69 | 37.75 |
SMA (simple moving average) of Inspire Global BLES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.97 | 35.37 | 34.91 |
12 day SMA | 35.78 | 35.89 | 36.01 |
20 day SMA | 36.76 | 36.87 | 36.96 |
35 day SMA | 37.38 | 37.44 | 37.5 |
50 day SMA | 37.79 | 37.82 | 37.86 |
100 day SMA | 37.94 | 37.96 | 37.98 |
150 day SMA | 38.24 | 38.25 | 38.26 |
200 day SMA | 38.07 | 38.07 | 38.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.