FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PXH are 20.22 and 20.73
| Daily Target 1 | 19.81 |
| Daily Target 2 | 20.12 |
| Daily Target 3 | 20.316666666667 |
| Daily Target 4 | 20.63 |
| Daily Target 5 | 20.83 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.44 (3.28%) | 20.00 | 20.00 - 20.51 | 0.5261 times | Thu 10 April 2025 | 19.79 (-1.84%) | 19.99 | 19.52 - 20.02 | 0.3832 times | Wed 09 April 2025 | 20.16 (7.23%) | 18.86 | 18.84 - 20.16 | 2.7382 times | Tue 08 April 2025 | 18.80 (-2.13%) | 19.63 | 18.62 - 19.66 | 1.3911 times | Mon 07 April 2025 | 19.21 (-4.81%) | 19.19 | 19.00 - 19.87 | 1.7377 times | Fri 04 April 2025 | 20.18 (0%) | 20.50 | 19.88 - 20.55 | 1.4138 times | Fri 04 April 2025 | 20.18 (-5.57%) | 20.50 | 19.88 - 20.55 | 1.4138 times | Thu 03 April 2025 | 21.37 (-1.88%) | 21.33 | 21.33 - 21.54 | 0.1744 times | Wed 02 April 2025 | 21.78 (-0.14%) | 21.77 | 21.70 - 21.82 | 0.0917 times | Tue 01 April 2025 | 21.81 (0.32%) | 21.70 | 21.65 - 21.85 | 0.13 times | Mon 31 March 2025 | 21.74 (0.18%) | 21.56 | 21.49 - 21.75 | 0.103 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXH are 19.53 and 21.42
| Weekly Target 1 | 17.97 |
| Weekly Target 2 | 19.2 |
| Weekly Target 3 | 19.856666666667 |
| Weekly Target 4 | 21.09 |
| Weekly Target 5 | 21.75 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.44 (1.29%) | 19.19 | 18.62 - 20.51 | 3.8394 times | Fri 04 April 2025 | 20.18 (0%) | 20.50 | 19.88 - 20.55 | 0.801 times | Fri 04 April 2025 | 20.18 (-7%) | 21.56 | 19.88 - 21.85 | 1.0839 times | Fri 28 March 2025 | 21.70 (-2.38%) | 22.19 | 21.67 - 22.22 | 0.2282 times | Fri 21 March 2025 | 22.23 (-0.71%) | 22.46 | 22.12 - 22.86 | 0.8909 times | Fri 14 March 2025 | 22.39 (0.77%) | 21.90 | 21.58 - 22.40 | 1.1029 times | Fri 07 March 2025 | 22.22 (3.3%) | 21.62 | 21.25 - 22.32 | 0.4605 times | Fri 28 February 2025 | 21.51 (-3.41%) | 22.14 | 21.31 - 22.32 | 0.7427 times | Fri 21 February 2025 | 22.27 (1.18%) | 22.04 | 21.97 - 22.48 | 0.5595 times | Wed 19 February 2025 | 22.01 (0.41%) | 22.12 | 21.97 - 22.14 | 0.291 times | Fri 14 February 2025 | 21.92 (3.59%) | 21.39 | 21.35 - 21.94 | 0.6153 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXH are 17.92 and 21.15
| Monthly Target 1 | 17.07 |
| Monthly Target 2 | 18.76 |
| Monthly Target 3 | 20.303333333333 |
| Monthly Target 4 | 21.99 |
| Monthly Target 5 | 23.53 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.44 (-5.98%) | 21.70 | 18.62 - 21.85 | 1.9955 times | Mon 31 March 2025 | 21.74 (1.07%) | 21.62 | 21.25 - 22.86 | 0.9653 times | Fri 28 February 2025 | 21.51 (2.67%) | 20.60 | 20.60 - 22.48 | 1.3759 times | Fri 31 January 2025 | 20.95 (2.29%) | 20.36 | 19.66 - 21.25 | 1.0957 times | Tue 31 December 2024 | 20.48 (-0.97%) | 21.75 | 20.43 - 22.00 | 0.7913 times | Tue 26 November 2024 | 20.68 (-3.09%) | 21.53 | 20.55 - 22.21 | 0.8847 times | Thu 31 October 2024 | 21.34 (-2.78%) | 22.09 | 21.20 - 23.27 | 0.6212 times | Mon 30 September 2024 | 21.95 (6.14%) | 20.45 | 19.75 - 22.47 | 0.5315 times | Fri 30 August 2024 | 20.68 (2.38%) | 20.18 | 18.44 - 21.01 | 0.734 times | Wed 31 July 2024 | 20.20 (-0.25%) | 20.31 | 19.82 - 21.10 | 1.0049 times | Fri 28 June 2024 | 20.25 (-0.93%) | 20.76 | 20.14 - 20.79 | 0.4727 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PXH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse Rafi PXH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ftse Rafi PXH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ftse Rafi PXH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.37
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtseRafi (PXH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtseRafi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FtseRafi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtseRafi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtseRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.87 and FtseRafi PXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseRafi PXH stock. Volume based technical analysis of FtseRafi PXH stock is negative.
FtseRafi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PXH
DMA (daily moving average) of Ftse Rafi PXH
| DMA period | DMA value |
| 5 day DMA | 19.68 |
| 12 day DMA | 20.6 |
| 20 day DMA | 21.32 |
| 35 day DMA | 21.56 |
| 50 day DMA | 21.54 |
| 100 day DMA | 21.1 |
| 150 day DMA | 21.21 |
| 200 day DMA | 21 |
EMA (exponential moving average) of Ftse Rafi PXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.07 | 19.88 | 19.92 |
| 12 day EMA | 20.49 | 20.5 | 20.63 |
| 20 day EMA | 20.87 | 20.92 | 21.04 |
| 35 day EMA | 21.16 | 21.2 | 21.28 |
| 50 day EMA | 21.3 | 21.34 | 21.4 |
SMA (simple moving average) of Ftse Rafi PXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.68 | 19.63 | 19.71 |
| 12 day SMA | 20.6 | 20.73 | 20.92 |
| 20 day SMA | 21.32 | 21.4 | 21.5 |
| 35 day SMA | 21.56 | 21.61 | 21.68 |
| 50 day SMA | 21.54 | 21.56 | 21.58 |
| 100 day SMA | 21.1 | 21.11 | 21.13 |
| 150 day SMA | 21.21 | 21.21 | 21.22 |
| 200 day SMA | 21 | 21 | 21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.