FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PXH are 25.76 and 25.9
| Daily Target 1 | 25.72 |
| Daily Target 2 | 25.8 |
| Daily Target 3 | 25.863333333333 |
| Daily Target 4 | 25.94 |
| Daily Target 5 | 26 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.87 (-0.65%) | 25.92 | 25.79 - 25.93 | 0.7695 times | Thu 30 October 2025 | 26.04 (-1.06%) | 26.01 | 25.96 - 26.16 | 0.9336 times | Wed 29 October 2025 | 26.32 (0.34%) | 26.42 | 26.22 - 26.45 | 0.8108 times | Tue 28 October 2025 | 26.23 (0.19%) | 26.12 | 26.06 - 26.26 | 1.5323 times | Mon 27 October 2025 | 26.18 (0%) | 26.17 | 26.12 - 26.21 | 0.5446 times | Mon 27 October 2025 | 26.18 (0.77%) | 26.17 | 26.12 - 26.21 | 0.5446 times | Fri 24 October 2025 | 25.98 (0.5%) | 25.95 | 25.95 - 26.04 | 0.3295 times | Thu 23 October 2025 | 25.85 (1.17%) | 25.78 | 25.77 - 25.90 | 0.385 times | Wed 22 October 2025 | 25.55 (0.16%) | 25.45 | 25.41 - 25.68 | 1.0645 times | Tue 21 October 2025 | 25.51 (-1.09%) | 25.59 | 25.49 - 25.63 | 3.0856 times | Mon 20 October 2025 | 25.79 (1.3%) | 25.57 | 25.57 - 25.81 | 0.4939 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXH are 25.5 and 26.16
| Weekly Target 1 | 25.38 |
| Weekly Target 2 | 25.62 |
| Weekly Target 3 | 26.036666666667 |
| Weekly Target 4 | 26.28 |
| Weekly Target 5 | 26.7 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.87 (-1.18%) | 26.17 | 25.79 - 26.45 | 0.9227 times | Mon 27 October 2025 | 26.18 (0.77%) | 26.17 | 26.12 - 26.21 | 0.1095 times | Fri 24 October 2025 | 25.98 (2.04%) | 25.57 | 25.41 - 26.04 | 1.077 times | Fri 17 October 2025 | 25.46 (4.26%) | 25.07 | 24.81 - 25.61 | 0.7711 times | Fri 10 October 2025 | 24.42 (-4.5%) | 25.59 | 24.35 - 25.71 | 1.1133 times | Fri 03 October 2025 | 25.57 (1.71%) | 25.48 | 25.36 - 25.70 | 1.0924 times | Fri 26 September 2025 | 25.14 (-2.03%) | 25.19 | 25.02 - 25.37 | 0.8788 times | Fri 19 September 2025 | 25.66 (0.9%) | 25.55 | 25.52 - 26.01 | 1.7693 times | Fri 12 September 2025 | 25.43 (3.37%) | 24.73 | 24.70 - 25.48 | 0.958 times | Fri 05 September 2025 | 24.60 (0.86%) | 24.21 | 24.15 - 24.67 | 1.308 times | Fri 29 August 2025 | 24.39 (0%) | 24.27 | 24.27 - 24.41 | 0.1918 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXH are 25.11 and 27.21
| Monthly Target 1 | 23.46 |
| Monthly Target 2 | 24.66 |
| Monthly Target 3 | 25.556666666667 |
| Monthly Target 4 | 26.76 |
| Monthly Target 5 | 27.66 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.87 (1.77%) | 25.48 | 24.35 - 26.45 | 0.708 times | Tue 30 September 2025 | 25.42 (4.22%) | 24.21 | 24.15 - 26.01 | 0.8279 times | Fri 29 August 2025 | 24.39 (3.26%) | 23.59 | 23.40 - 24.70 | 0.6677 times | Thu 31 July 2025 | 23.62 (0.98%) | 23.46 | 23.39 - 24.36 | 0.6568 times | Mon 30 June 2025 | 23.39 (5.41%) | 22.25 | 22.22 - 23.52 | 0.7398 times | Fri 30 May 2025 | 22.19 (3.93%) | 21.46 | 21.30 - 22.87 | 1.2266 times | Wed 30 April 2025 | 21.35 (-1.79%) | 21.70 | 18.62 - 21.85 | 2.0362 times | Mon 31 March 2025 | 21.74 (1.07%) | 21.62 | 21.25 - 22.86 | 0.9187 times | Fri 28 February 2025 | 21.51 (2.67%) | 20.60 | 20.60 - 22.48 | 1.2503 times | Fri 31 January 2025 | 20.95 (2.29%) | 20.36 | 19.66 - 21.25 | 0.9679 times | Tue 31 December 2024 | 20.48 (-0.97%) | 21.75 | 20.43 - 22.00 | 0.7531 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PXH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse Rafi PXH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ftse Rafi PXH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.15
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtseRafi (PXH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseRafi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtseRafi in short term and the buy signal is strong.
FtseRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseRafi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtseRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.87 and FtseRafi PXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FtseRafi PXH stock. Volume based technical analysis of FtseRafi PXH stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PXH
DMA (daily moving average) of Ftse Rafi PXH
| DMA period | DMA value |
| 5 day DMA | 26.13 |
| 12 day DMA | 25.91 |
| 20 day DMA | 25.63 |
| 35 day DMA | 25.56 |
| 50 day DMA | 25.31 |
| 100 day DMA | 24.55 |
| 150 day DMA | 23.58 |
| 200 day DMA | 23.09 |
EMA (exponential moving average) of Ftse Rafi PXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.03 | 26.11 | 26.15 |
| 12 day EMA | 25.91 | 25.92 | 25.9 |
| 20 day EMA | 25.75 | 25.74 | 25.71 |
| 35 day EMA | 25.5 | 25.48 | 25.45 |
| 50 day EMA | 25.31 | 25.29 | 25.26 |
SMA (simple moving average) of Ftse Rafi PXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.13 | 26.19 | 26.18 |
| 12 day SMA | 25.91 | 25.88 | 25.81 |
| 20 day SMA | 25.63 | 25.62 | 25.59 |
| 35 day SMA | 25.56 | 25.55 | 25.53 |
| 50 day SMA | 25.31 | 25.29 | 25.26 |
| 100 day SMA | 24.55 | 24.53 | 24.5 |
| 150 day SMA | 23.58 | 23.55 | 23.53 |
| 200 day SMA | 23.09 | 23.06 | 23.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.