FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PXH are 22.36 and 22.55
| Daily Target 1 | 22.32 |
| Daily Target 2 | 22.4 |
| Daily Target 3 | 22.51 |
| Daily Target 4 | 22.59 |
| Daily Target 5 | 22.7 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 22.48 (0.31%) | 22.58 | 22.43 - 22.62 | 0.3164 times | Wed 28 May 2025 | 22.41 (-0.75%) | 22.48 | 22.41 - 22.49 | 3.4913 times | Tue 27 May 2025 | 22.58 (-0.44%) | 22.59 | 22.53 - 22.62 | 0.1746 times | Fri 23 May 2025 | 22.68 (0.13%) | 22.47 | 22.47 - 22.70 | 4.0986 times | Thu 22 May 2025 | 22.65 (-0.09%) | 22.70 | 22.58 - 22.72 | 0.4587 times | Wed 21 May 2025 | 22.67 (-0.48%) | 22.82 | 22.66 - 22.85 | 0.2124 times | Tue 20 May 2025 | 22.78 (0%) | 22.69 | 22.69 - 22.78 | 0.3852 times | Tue 20 May 2025 | 22.78 (0.35%) | 22.69 | 22.69 - 22.78 | 0.3852 times | Mon 19 May 2025 | 22.70 (0.22%) | 22.46 | 22.46 - 22.70 | 0.1838 times | Fri 16 May 2025 | 22.65 (-0.13%) | 22.58 | 22.55 - 22.67 | 0.2938 times | Thu 15 May 2025 | 22.68 (-0.48%) | 22.75 | 22.60 - 22.75 | 0.402 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXH are 22.34 and 22.55
| Weekly Target 1 | 22.29 |
| Weekly Target 2 | 22.39 |
| Weekly Target 3 | 22.503333333333 |
| Weekly Target 4 | 22.6 |
| Weekly Target 5 | 22.71 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 22.48 (-0.88%) | 22.59 | 22.41 - 22.62 | 2.2295 times | Fri 23 May 2025 | 22.68 (-0.44%) | 22.69 | 22.47 - 22.85 | 2.8859 times | Tue 20 May 2025 | 22.78 (0.57%) | 22.46 | 22.46 - 22.78 | 0.3185 times | Fri 16 May 2025 | 22.65 (3%) | 22.58 | 22.38 - 22.87 | 1.3699 times | Fri 09 May 2025 | 21.99 (0.23%) | 22.14 | 21.67 - 22.14 | 0.9688 times | Fri 02 May 2025 | 21.94 (3.1%) | 21.30 | 21.20 - 22.04 | 1.3056 times | Fri 25 April 2025 | 21.28 (3.65%) | 20.54 | 20.38 - 21.34 | 0.5977 times | Thu 17 April 2025 | 20.53 (0.54%) | 20.55 | 20.34 - 20.69 | 0.324 times | Wed 16 April 2025 | 20.42 (0%) | 20.55 | 20.34 - 20.61 | 0 times | Wed 16 April 2025 | 20.42 (0%) | 20.55 | 20.34 - 20.61 | 0 times | Wed 16 April 2025 | 20.42 (-0.1%) | 20.53 | 20.34 - 20.83 | 0.6797 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXH are 21.89 and 23.46
| Monthly Target 1 | 20.65 |
| Monthly Target 2 | 21.56 |
| Monthly Target 3 | 22.216666666667 |
| Monthly Target 4 | 23.13 |
| Monthly Target 5 | 23.79 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 22.48 (5.29%) | 21.46 | 21.30 - 22.87 | 1.2185 times | Wed 30 April 2025 | 21.35 (-1.79%) | 21.70 | 18.62 - 21.85 | 2.2571 times | Mon 31 March 2025 | 21.74 (1.07%) | 21.62 | 21.25 - 22.86 | 0.8998 times | Fri 28 February 2025 | 21.51 (2.67%) | 20.60 | 20.60 - 22.48 | 1.2824 times | Fri 31 January 2025 | 20.95 (2.29%) | 20.36 | 19.66 - 21.25 | 1.0213 times | Tue 31 December 2024 | 20.48 (-0.97%) | 21.75 | 20.43 - 22.00 | 0.7376 times | Tue 26 November 2024 | 20.68 (-3.09%) | 21.53 | 20.55 - 22.21 | 0.8246 times | Thu 31 October 2024 | 21.34 (-2.78%) | 22.09 | 21.20 - 23.27 | 0.579 times | Mon 30 September 2024 | 21.95 (6.14%) | 20.45 | 19.75 - 22.47 | 0.4954 times | Fri 30 August 2024 | 20.68 (2.38%) | 20.18 | 18.44 - 21.01 | 0.6842 times | Wed 31 July 2024 | 20.20 (-0.25%) | 20.31 | 19.82 - 21.10 | 0.9366 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PXH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse Rafi PXH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtseRafi (PXH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtseRafi in short term but the sell signal is initial and weak.
FtseRafi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseRafi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtseRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.58 and FtseRafi PXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtseRafi PXH stock. Volume based technical analysis of FtseRafi PXH stock is negative.
FtseRafi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PXH
DMA (daily moving average) of Ftse Rafi PXH
| DMA period | DMA value |
| 5 day DMA | 22.56 |
| 12 day DMA | 22.65 |
| 20 day DMA | 22.42 |
| 35 day DMA | 21.75 |
| 50 day DMA | 21.5 |
| 100 day DMA | 21.46 |
| 150 day DMA | 21.3 |
| 200 day DMA | 21.27 |
EMA (exponential moving average) of Ftse Rafi PXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.54 | 22.57 | 22.65 |
| 12 day EMA | 22.51 | 22.51 | 22.53 |
| 20 day EMA | 22.34 | 22.32 | 22.31 |
| 35 day EMA | 22.06 | 22.03 | 22.01 |
| 50 day EMA | 21.69 | 21.66 | 21.63 |
SMA (simple moving average) of Ftse Rafi PXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.56 | 22.6 | 22.67 |
| 12 day SMA | 22.65 | 22.67 | 22.67 |
| 20 day SMA | 22.42 | 22.36 | 22.31 |
| 35 day SMA | 21.75 | 21.7 | 21.62 |
| 50 day SMA | 21.5 | 21.5 | 21.5 |
| 100 day SMA | 21.46 | 21.43 | 21.41 |
| 150 day SMA | 21.3 | 21.3 | 21.3 |
| 200 day SMA | 21.27 | 21.25 | 21.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.