LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeatherbackLong
Strong Daily Stock price targets for LeatherbackLong LBAY are 23.6 and 23.7
| Daily Target 1 | 23.52 |
| Daily Target 2 | 23.58 |
| Daily Target 3 | 23.616666666667 |
| Daily Target 4 | 23.68 |
| Daily Target 5 | 23.72 |
Daily price and volume Leatherback Long
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.65 (-0.8%) | 23.55 | 23.55 - 23.65 | 1.8085 times | Thu 30 October 2025 | 23.84 (-0.29%) | 23.80 | 23.80 - 23.93 | 0.6113 times | Wed 29 October 2025 | 23.91 (-1.97%) | 24.16 | 23.91 - 24.19 | 0.1783 times | Tue 28 October 2025 | 24.39 (-0.57%) | 24.42 | 24.39 - 24.42 | 1.404 times | Mon 27 October 2025 | 24.53 (0%) | 24.48 | 24.45 - 24.53 | 0.3566 times | Mon 27 October 2025 | 24.53 (-1.21%) | 24.48 | 24.45 - 24.53 | 0.3566 times | Fri 24 October 2025 | 24.83 (-0.6%) | 24.95 | 24.83 - 24.96 | 4.2422 times | Thu 23 October 2025 | 24.98 (-0.72%) | 25.26 | 24.95 - 25.26 | 0.1057 times | Wed 22 October 2025 | 25.16 (0.36%) | 25.25 | 25.16 - 25.26 | 0.8347 times | Tue 21 October 2025 | 25.07 (-0.08%) | 25.09 | 25.07 - 25.09 | 0.1019 times | Mon 20 October 2025 | 25.09 (0.6%) | 25.09 | 25.09 - 25.09 | 0.0385 times |
Weekly price and charts LeatherbackLong
Strong weekly Stock price targets for LeatherbackLong LBAY are 23.11 and 24.09
| Weekly Target 1 | 22.93 |
| Weekly Target 2 | 23.29 |
| Weekly Target 3 | 23.91 |
| Weekly Target 4 | 24.27 |
| Weekly Target 5 | 24.89 |
Weekly price and volumes for Leatherback Long
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.65 (-3.59%) | 24.48 | 23.55 - 24.53 | 1.1139 times | Mon 27 October 2025 | 24.53 (-1.21%) | 24.48 | 24.45 - 24.53 | 0.0911 times | Fri 24 October 2025 | 24.83 (-0.44%) | 25.09 | 24.83 - 25.26 | 1.3603 times | Fri 17 October 2025 | 24.94 (0.48%) | 24.80 | 24.76 - 25.25 | 2.2458 times | Fri 10 October 2025 | 24.82 (-1.43%) | 25.25 | 24.82 - 25.33 | 1.9108 times | Fri 03 October 2025 | 25.18 (1.29%) | 24.71 | 24.67 - 25.22 | 1.0713 times | Fri 26 September 2025 | 24.86 (1.64%) | 24.46 | 24.42 - 24.86 | 0.6575 times | Fri 19 September 2025 | 24.46 (-3.13%) | 25.13 | 24.46 - 25.13 | 0.1953 times | Fri 12 September 2025 | 25.25 (-1.14%) | 25.23 | 24.79 - 25.48 | 0.9894 times | Fri 05 September 2025 | 25.54 (-0.39%) | 25.62 | 25.39 - 25.66 | 0.3645 times | Fri 29 August 2025 | 25.64 (0%) | 25.50 | 25.50 - 25.64 | 0.013 times |
Monthly price and charts LeatherbackLong
Strong monthly Stock price targets for LeatherbackLong LBAY are 22.71 and 24.49
| Monthly Target 1 | 22.4 |
| Monthly Target 2 | 23.02 |
| Monthly Target 3 | 24.176666666667 |
| Monthly Target 4 | 24.8 |
| Monthly Target 5 | 25.96 |
Monthly price and volumes Leatherback Long
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.65 (-5.02%) | 24.93 | 23.55 - 25.33 | 0.9676 times | Tue 30 September 2025 | 24.90 (-2.89%) | 25.62 | 24.42 - 25.66 | 0.42 times | Fri 29 August 2025 | 25.64 (5.43%) | 24.41 | 24.02 - 25.73 | 1.298 times | Thu 31 July 2025 | 24.32 (-0.82%) | 24.59 | 24.07 - 25.02 | 2.2136 times | Mon 30 June 2025 | 24.52 (-0.16%) | 24.52 | 24.27 - 24.82 | 0.5952 times | Fri 30 May 2025 | 24.56 (-0.49%) | 24.57 | 23.60 - 24.60 | 0.5492 times | Wed 30 April 2025 | 24.68 (-4.3%) | 25.74 | 23.15 - 25.76 | 0.6041 times | Mon 31 March 2025 | 25.79 (3.16%) | 25.01 | 24.77 - 26.27 | 1.7482 times | Fri 28 February 2025 | 25.00 (3.35%) | 24.18 | 23.83 - 25.12 | 0.7705 times | Fri 31 January 2025 | 24.19 (-0.04%) | 24.28 | 23.63 - 24.97 | 0.8337 times | Tue 31 December 2024 | 24.20 (-8.61%) | 26.31 | 23.91 - 26.39 | 1.0916 times |
Indicator Analysis of LeatherbackLong
Tomorrow's movement Prediction of Leatherback Long LBAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leatherback Long LBAY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Leatherback Long LBAY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Leatherback Long LBAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.49
Tomorrow's movement Prediction of Leatherback Long LBAY is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LeatherbackLong (LBAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeatherbackLong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LeatherbackLong in short term and the sell signal is strong.
LeatherbackLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LeatherbackLong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LeatherbackLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.49 and LeatherbackLong LBAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeatherbackLong LBAY stock. Volume based technical analysis of LeatherbackLong LBAY stock is negative.
LeatherbackLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leatherback Long LBAY
DMA (daily moving average) of Leatherback Long LBAY
| DMA period | DMA value |
| 5 day DMA | 24.06 |
| 12 day DMA | 24.58 |
| 20 day DMA | 24.76 |
| 35 day DMA | 24.77 |
| 50 day DMA | 24.96 |
| 100 day DMA | 24.82 |
| 150 day DMA | 24.67 |
| 200 day DMA | 24.71 |
EMA (exponential moving average) of Leatherback Long LBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.02 | 24.2 | 24.38 |
| 12 day EMA | 24.39 | 24.53 | 24.65 |
| 20 day EMA | 24.59 | 24.69 | 24.78 |
| 35 day EMA | 24.79 | 24.86 | 24.92 |
| 50 day EMA | 24.91 | 24.96 | 25.01 |
SMA (simple moving average) of Leatherback Long LBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.06 | 24.24 | 24.44 |
| 12 day SMA | 24.58 | 24.69 | 24.78 |
| 20 day SMA | 24.76 | 24.84 | 24.9 |
| 35 day SMA | 24.77 | 24.81 | 24.85 |
| 50 day SMA | 24.96 | 25 | 25.04 |
| 100 day SMA | 24.82 | 24.83 | 24.84 |
| 150 day SMA | 24.67 | 24.69 | 24.7 |
| 200 day SMA | 24.71 | 24.71 | 24.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
