Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeatherbackLong

Strong Daily Stock price targets for LeatherbackLong LBAY are 24.56 and 24.56

Daily Target 124.56
Daily Target 224.56
Daily Target 324.56
Daily Target 424.56
Daily Target 524.56

Daily price and volume Leatherback Long

Date Closing Open Range Volume
Fri 30 May 2025 24.56 (0.37%) 24.56 24.56 - 24.56 0.0905 times
Thu 29 May 2025 24.47 (0.16%) 24.35 24.35 - 24.47 0.8145 times
Wed 28 May 2025 24.43 (-0.33%) 24.60 24.43 - 24.60 0.8145 times
Tue 27 May 2025 24.51 (0.7%) 24.52 24.51 - 24.52 0.2262 times
Fri 23 May 2025 24.34 (1.04%) 24.11 24.11 - 24.36 1.7647 times
Thu 22 May 2025 24.09 (-0.29%) 23.94 23.94 - 24.15 2.5792 times
Wed 21 May 2025 24.16 (-1.59%) 24.17 24.16 - 24.17 0.0905 times
Tue 20 May 2025 24.55 (0%) 24.55 24.55 - 24.55 0.0905 times
Tue 20 May 2025 24.55 (0.2%) 24.55 24.55 - 24.55 0.0905 times
Mon 19 May 2025 24.50 (0.29%) 24.46 24.43 - 24.50 3.4389 times
Fri 16 May 2025 24.43 (0.91%) 24.17 24.17 - 24.43 0.8145 times

 Daily chart LeatherbackLong

Weekly price and charts LeatherbackLong

Strong weekly Stock price targets for LeatherbackLong LBAY are 24.46 and 24.71

Weekly Target 124.25
Weekly Target 224.41
Weekly Target 324.503333333333
Weekly Target 424.66
Weekly Target 524.75

Weekly price and volumes for Leatherback Long

Date Closing Open Range Volume
Fri 30 May 2025 24.56 (0.9%) 24.52 24.35 - 24.60 0.5824 times
Fri 23 May 2025 24.34 (-0.86%) 24.55 23.94 - 24.55 1.3543 times
Tue 20 May 2025 24.55 (0.49%) 24.46 24.43 - 24.55 1.0564 times
Fri 16 May 2025 24.43 (-0.37%) 24.23 23.60 - 24.43 2.5461 times
Fri 09 May 2025 24.52 (0.45%) 24.50 24.35 - 24.55 2.2075 times
Fri 02 May 2025 24.41 (0.33%) 24.38 24.31 - 24.68 0.7313 times
Fri 25 April 2025 24.33 (-1.22%) 24.62 24.33 - 24.79 1.2307 times
Thu 17 April 2025 24.63 (0.82%) 24.43 24.43 - 24.68 0.2913 times
Wed 16 April 2025 24.43 (0%) 24.43 24.43 - 24.43 0 times
Wed 16 April 2025 24.43 (0%) 24.43 24.43 - 24.43 0 times
Wed 16 April 2025 24.43 (0%) 24.43 24.43 - 24.43 0 times

 weekly chart LeatherbackLong

Monthly price and charts LeatherbackLong

Strong monthly Stock price targets for LeatherbackLong LBAY are 23.58 and 24.58

Monthly Target 123.25
Monthly Target 223.91
Monthly Target 324.253333333333
Monthly Target 424.91
Monthly Target 525.25

Monthly price and volumes Leatherback Long

Date Closing Open Range Volume
Fri 30 May 2025 24.56 (-0.49%) 24.57 23.60 - 24.60 0.6939 times
Wed 30 April 2025 24.68 (-4.3%) 25.74 23.15 - 25.76 0.8256 times
Mon 31 March 2025 25.79 (3.16%) 25.01 24.77 - 26.27 2.2017 times
Fri 28 February 2025 25.00 (3.35%) 24.18 23.83 - 25.12 1.0431 times
Fri 31 January 2025 24.19 (-0.04%) 24.28 23.63 - 24.97 1.0715 times
Tue 31 December 2024 24.20 (-8.61%) 26.31 23.91 - 26.39 1.3748 times
Tue 26 November 2024 26.48 (-0.38%) 26.53 26.12 - 27.02 0.8463 times
Thu 31 October 2024 26.58 (-3.77%) 27.67 26.58 - 27.91 0.43 times
Mon 30 September 2024 27.62 (-0.79%) 27.75 27.29 - 28.13 0.9555 times
Fri 30 August 2024 27.84 (2.81%) 27.17 26.50 - 27.84 0.5574 times
Wed 31 July 2024 27.08 (5.04%) 26.03 25.40 - 27.37 1.6688 times

 monthly chart LeatherbackLong

Indicator Analysis of LeatherbackLong

Tomorrow's movement Prediction of Leatherback Long LBAY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Leatherback Long LBAY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Leatherback Long LBAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.45

Munafa value: 60 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LeatherbackLong (LBAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LeatherbackLong stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LeatherbackLong in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeatherbackLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LeatherbackLong in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LeatherbackLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.36 and LeatherbackLong LBAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LeatherbackLong LBAY stock. Volume based technical analysis of LeatherbackLong LBAY stock is negative.

LeatherbackLong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leatherback Long LBAY

DMA (daily moving average) of Leatherback Long LBAY

DMA period DMA value
5 day DMA 24.46
12 day DMA 24.4
20 day DMA 24.33
35 day DMA 24.4
50 day DMA 24.49
100 day DMA 24.58
150 day DMA 24.87
200 day DMA 25.55

EMA (exponential moving average) of Leatherback Long LBAY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4624.4124.38
12 day EMA24.424.3724.35
20 day EMA24.4124.3924.38
35 day EMA24.4624.4524.45
50 day EMA24.5724.5724.57

SMA (simple moving average) of Leatherback Long LBAY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4624.3724.31
12 day SMA24.424.3224.28
20 day SMA24.3324.3224.33
35 day SMA24.424.424.41
50 day SMA24.4924.524.52
100 day SMA24.5824.5824.57
150 day SMA24.8724.8824.9
200 day SMA25.5525.5625.57
Back to top | Use Dark Theme