Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeatherbackLong

Strong Daily Stock price targets for LeatherbackLong LBAY are 24.2 and 24.69

Daily Target 123.8
Daily Target 224.11
Daily Target 324.29
Daily Target 424.6
Daily Target 524.78

Daily price and volume Leatherback Long

Date Closing Open Range Volume
Fri 11 April 2025 24.42 (2.18%) 24.13 23.98 - 24.47 0.2381 times
Thu 10 April 2025 23.90 (-0.95%) 23.92 23.90 - 23.92 0.0916 times
Wed 09 April 2025 24.13 (3.03%) 23.15 23.15 - 24.13 0.1465 times
Tue 08 April 2025 23.42 (-1.01%) 23.89 23.22 - 23.95 1.3187 times
Mon 07 April 2025 23.66 (-1.78%) 23.84 23.47 - 23.88 4.1575 times
Fri 04 April 2025 24.09 (0%) 24.42 24.09 - 24.51 1.044 times
Fri 04 April 2025 24.09 (-5.08%) 24.42 24.09 - 24.51 1.044 times
Thu 03 April 2025 25.38 (-0.55%) 25.36 25.36 - 25.60 0.3846 times
Wed 02 April 2025 25.52 (-0.58%) 25.44 25.44 - 25.52 1.0256 times
Tue 01 April 2025 25.67 (-0.47%) 25.74 25.60 - 25.76 0.5495 times
Mon 31 March 2025 25.79 (0.94%) 25.61 25.61 - 25.79 0.641 times

 Daily chart LeatherbackLong

Weekly price and charts LeatherbackLong

Strong weekly Stock price targets for LeatherbackLong LBAY are 23.79 and 25.11

Weekly Target 122.69
Weekly Target 223.56
Weekly Target 324.013333333333
Weekly Target 424.88
Weekly Target 525.33

Weekly price and volumes for Leatherback Long

Date Closing Open Range Volume
Fri 11 April 2025 24.42 (1.37%) 23.84 23.15 - 24.47 1.0585 times
Fri 04 April 2025 24.09 (0%) 24.42 24.09 - 24.51 0.1856 times
Fri 04 April 2025 24.09 (-5.71%) 25.61 24.09 - 25.79 0.6481 times
Fri 28 March 2025 25.55 (0.91%) 25.24 25.17 - 25.75 0.4364 times
Fri 21 March 2025 25.32 (0.08%) 25.58 25.26 - 25.82 0.9314 times
Fri 14 March 2025 25.30 (-1.71%) 26.00 24.79 - 26.27 2.4752 times
Fri 07 March 2025 25.74 (2.96%) 25.01 24.77 - 25.79 2.3465 times
Fri 28 February 2025 25.00 (0.6%) 25.00 24.65 - 25.12 1.0747 times
Fri 21 February 2025 24.85 (2.18%) 24.18 24.18 - 24.86 0.469 times
Wed 19 February 2025 24.32 (1.54%) 23.99 23.99 - 24.34 0.3745 times
Fri 14 February 2025 23.95 (-0.54%) 24.13 23.83 - 24.18 0.697 times

 weekly chart LeatherbackLong

Monthly price and charts LeatherbackLong

Strong monthly Stock price targets for LeatherbackLong LBAY are 22.48 and 25.09

Monthly Target 121.83
Monthly Target 223.13
Monthly Target 324.443333333333
Monthly Target 425.74
Monthly Target 527.05

Monthly price and volumes Leatherback Long

Date Closing Open Range Volume
Fri 11 April 2025 24.42 (-5.31%) 25.74 23.15 - 25.76 0.5767 times
Mon 31 March 2025 25.79 (3.16%) 25.01 24.77 - 26.27 2.0442 times
Fri 28 February 2025 25.00 (3.35%) 24.18 23.83 - 25.12 0.9685 times
Fri 31 January 2025 24.19 (-0.04%) 24.28 23.63 - 24.97 0.9949 times
Tue 31 December 2024 24.20 (-8.61%) 26.31 23.91 - 26.39 1.2765 times
Tue 26 November 2024 26.48 (-0.38%) 26.53 26.12 - 27.02 0.7858 times
Thu 31 October 2024 26.58 (-3.77%) 27.67 26.58 - 27.91 0.3992 times
Mon 30 September 2024 27.62 (-0.79%) 27.75 27.29 - 28.13 0.8872 times
Fri 30 August 2024 27.84 (2.81%) 27.17 26.50 - 27.84 0.5175 times
Wed 31 July 2024 27.08 (5.04%) 26.03 25.40 - 27.37 1.5495 times
Fri 28 June 2024 25.78 (-3.52%) 26.65 25.76 - 26.74 0.8154 times

 monthly chart LeatherbackLong

Indicator Analysis of LeatherbackLong

Tomorrow's movement Prediction of Leatherback Long LBAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leatherback Long LBAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Leatherback Long LBAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Leatherback Long LBAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.3

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LeatherbackLong (LBAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeatherbackLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LeatherbackLong in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeatherbackLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LeatherbackLong in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LeatherbackLong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.11 and LeatherbackLong LBAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LeatherbackLong LBAY stock. Volume based technical analysis of LeatherbackLong LBAY stock is negative.

LeatherbackLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leatherback Long LBAY

DMA (daily moving average) of Leatherback Long LBAY

DMA period DMA value
5 day DMA 23.91
12 day DMA 24.64
20 day DMA 24.98
35 day DMA 25.03
50 day DMA 24.77
100 day DMA 24.81
150 day DMA 25.66
200 day DMA 25.92

EMA (exponential moving average) of Leatherback Long LBAY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1524.0224.08
12 day EMA24.4524.4624.56
20 day EMA24.6724.724.78
35 day EMA24.7324.7524.8
50 day EMA24.6624.6724.7

SMA (simple moving average) of Leatherback Long LBAY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9123.8423.88
12 day SMA24.6424.7224.83
20 day SMA24.9825.0125.06
35 day SMA25.0325.0325.04
50 day SMA24.7724.7624.77
100 day SMA24.8124.8324.85
150 day SMA25.6625.6825.7
200 day SMA25.9225.9325.94
Back to top | Use Dark Theme