Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeatherbackLong

Strong Daily Stock price targets for LeatherbackLong LBAY are 23.6 and 23.7

Daily Target 123.52
Daily Target 223.58
Daily Target 323.616666666667
Daily Target 423.68
Daily Target 523.72

Daily price and volume Leatherback Long

Date Closing Open Range Volume
Fri 31 October 2025 23.65 (-0.8%) 23.55 23.55 - 23.65 1.8085 times
Thu 30 October 2025 23.84 (-0.29%) 23.80 23.80 - 23.93 0.6113 times
Wed 29 October 2025 23.91 (-1.97%) 24.16 23.91 - 24.19 0.1783 times
Tue 28 October 2025 24.39 (-0.57%) 24.42 24.39 - 24.42 1.404 times
Mon 27 October 2025 24.53 (0%) 24.48 24.45 - 24.53 0.3566 times
Mon 27 October 2025 24.53 (-1.21%) 24.48 24.45 - 24.53 0.3566 times
Fri 24 October 2025 24.83 (-0.6%) 24.95 24.83 - 24.96 4.2422 times
Thu 23 October 2025 24.98 (-0.72%) 25.26 24.95 - 25.26 0.1057 times
Wed 22 October 2025 25.16 (0.36%) 25.25 25.16 - 25.26 0.8347 times
Tue 21 October 2025 25.07 (-0.08%) 25.09 25.07 - 25.09 0.1019 times
Mon 20 October 2025 25.09 (0.6%) 25.09 25.09 - 25.09 0.0385 times

 Daily chart LeatherbackLong

Weekly price and charts LeatherbackLong

Strong weekly Stock price targets for LeatherbackLong LBAY are 23.11 and 24.09

Weekly Target 122.93
Weekly Target 223.29
Weekly Target 323.91
Weekly Target 424.27
Weekly Target 524.89

Weekly price and volumes for Leatherback Long

Date Closing Open Range Volume
Fri 31 October 2025 23.65 (-3.59%) 24.48 23.55 - 24.53 1.1139 times
Mon 27 October 2025 24.53 (-1.21%) 24.48 24.45 - 24.53 0.0911 times
Fri 24 October 2025 24.83 (-0.44%) 25.09 24.83 - 25.26 1.3603 times
Fri 17 October 2025 24.94 (0.48%) 24.80 24.76 - 25.25 2.2458 times
Fri 10 October 2025 24.82 (-1.43%) 25.25 24.82 - 25.33 1.9108 times
Fri 03 October 2025 25.18 (1.29%) 24.71 24.67 - 25.22 1.0713 times
Fri 26 September 2025 24.86 (1.64%) 24.46 24.42 - 24.86 0.6575 times
Fri 19 September 2025 24.46 (-3.13%) 25.13 24.46 - 25.13 0.1953 times
Fri 12 September 2025 25.25 (-1.14%) 25.23 24.79 - 25.48 0.9894 times
Fri 05 September 2025 25.54 (-0.39%) 25.62 25.39 - 25.66 0.3645 times
Fri 29 August 2025 25.64 (0%) 25.50 25.50 - 25.64 0.013 times

 weekly chart LeatherbackLong

Monthly price and charts LeatherbackLong

Strong monthly Stock price targets for LeatherbackLong LBAY are 22.71 and 24.49

Monthly Target 122.4
Monthly Target 223.02
Monthly Target 324.176666666667
Monthly Target 424.8
Monthly Target 525.96

Monthly price and volumes Leatherback Long

Date Closing Open Range Volume
Fri 31 October 2025 23.65 (-5.02%) 24.93 23.55 - 25.33 0.9676 times
Tue 30 September 2025 24.90 (-2.89%) 25.62 24.42 - 25.66 0.42 times
Fri 29 August 2025 25.64 (5.43%) 24.41 24.02 - 25.73 1.298 times
Thu 31 July 2025 24.32 (-0.82%) 24.59 24.07 - 25.02 2.2136 times
Mon 30 June 2025 24.52 (-0.16%) 24.52 24.27 - 24.82 0.5952 times
Fri 30 May 2025 24.56 (-0.49%) 24.57 23.60 - 24.60 0.5492 times
Wed 30 April 2025 24.68 (-4.3%) 25.74 23.15 - 25.76 0.6041 times
Mon 31 March 2025 25.79 (3.16%) 25.01 24.77 - 26.27 1.7482 times
Fri 28 February 2025 25.00 (3.35%) 24.18 23.83 - 25.12 0.7705 times
Fri 31 January 2025 24.19 (-0.04%) 24.28 23.63 - 24.97 0.8337 times
Tue 31 December 2024 24.20 (-8.61%) 26.31 23.91 - 26.39 1.0916 times

 monthly chart LeatherbackLong

Indicator Analysis of LeatherbackLong

Tomorrow's movement Prediction of Leatherback Long LBAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leatherback Long LBAY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Leatherback Long LBAY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Leatherback Long LBAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.49

Tomorrow's movement Prediction of Leatherback Long LBAY is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeatherbackLong (LBAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeatherbackLong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LeatherbackLong in short term and the sell signal is strong.

LeatherbackLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LeatherbackLong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LeatherbackLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.49 and LeatherbackLong LBAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeatherbackLong LBAY stock. Volume based technical analysis of LeatherbackLong LBAY stock is negative.

LeatherbackLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leatherback Long LBAY

DMA (daily moving average) of Leatherback Long LBAY

DMA period DMA value
5 day DMA 24.06
12 day DMA 24.58
20 day DMA 24.76
35 day DMA 24.77
50 day DMA 24.96
100 day DMA 24.82
150 day DMA 24.67
200 day DMA 24.71

EMA (exponential moving average) of Leatherback Long LBAY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0224.224.38
12 day EMA24.3924.5324.65
20 day EMA24.5924.6924.78
35 day EMA24.7924.8624.92
50 day EMA24.9124.9625.01

SMA (simple moving average) of Leatherback Long LBAY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0624.2424.44
12 day SMA24.5824.6924.78
20 day SMA24.7624.8424.9
35 day SMA24.7724.8124.85
50 day SMA24.962525.04
100 day SMA24.8224.8324.84
150 day SMA24.6724.6924.7
200 day SMA24.7124.7124.71
Back to top | Use Dark Theme