SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP HIBS are 21.84 and 23.06
| Daily Target 1 | 21.47 |
| Daily Target 2 | 22.2 |
| Daily Target 3 | 22.69 |
| Daily Target 4 | 23.42 |
| Daily Target 5 | 23.91 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 22.93 (-0.78%) | 22.98 | 21.96 - 23.18 | 0.1827 times |
| Mon 14 April 2025 | 23.11 (-3.59%) | 21.93 | 21.75 - 24.03 | 0.3612 times |
| Fri 11 April 2025 | 23.97 (-4.08%) | 25.51 | 23.65 - 26.58 | 0.5452 times |
| Thu 10 April 2025 | 24.99 (16.99%) | 23.12 | 23.12 - 26.73 | 0.9119 times |
| Wed 09 April 2025 | 21.36 (-42.29%) | 37.37 | 20.43 - 37.83 | 1.4021 times |
| Tue 08 April 2025 | 37.01 (7.68%) | 29.99 | 29.33 - 38.78 | 1.2647 times |
| Mon 07 April 2025 | 34.37 (-4.34%) | 40.09 | 28.98 - 41.69 | 1.7888 times |
| Fri 04 April 2025 | 35.93 (0%) | 33.41 | 32.84 - 37.86 | 1.1719 times |
| Fri 04 April 2025 | 35.93 (19.97%) | 33.41 | 32.84 - 37.86 | 1.1719 times |
| Thu 03 April 2025 | 29.95 (27.23%) | 27.41 | 27.10 - 29.95 | 1.1995 times |
| Wed 02 April 2025 | 23.54 (-4.89%) | 26.29 | 22.89 - 26.29 | 0.4181 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP HIBS are 22.34 and 24.62
| Weekly Target 1 | 20.62 |
| Weekly Target 2 | 21.78 |
| Weekly Target 3 | 22.903333333333 |
| Weekly Target 4 | 24.06 |
| Weekly Target 5 | 25.18 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 22.93 (-4.34%) | 21.93 | 21.75 - 24.03 | 0.2149 times |
| Fri 11 April 2025 | 23.97 (-33.29%) | 40.09 | 20.43 - 41.69 | 2.3362 times |
| Fri 04 April 2025 | 35.93 (0%) | 33.41 | 32.84 - 37.86 | 0.463 times |
| Fri 04 April 2025 | 35.93 (43.95%) | 26.50 | 22.89 - 37.86 | 1.482 times |
| Fri 28 March 2025 | 24.96 (11.08%) | 21.29 | 20.36 - 25.21 | 0.3859 times |
| Fri 21 March 2025 | 22.47 (-2.77%) | 23.10 | 21.15 - 23.77 | 0.5683 times |
| Fri 14 March 2025 | 23.11 (1.67%) | 24.18 | 23.05 - 26.73 | 0.8968 times |
| Fri 07 March 2025 | 22.73 (15.44%) | 19.09 | 18.96 - 24.98 | 1.1759 times |
| Fri 28 February 2025 | 19.69 (13.68%) | 17.25 | 17.23 - 20.89 | 1.6558 times |
| Fri 21 February 2025 | 17.32 (14.02%) | 15.34 | 14.71 - 17.47 | 0.8212 times |
| Wed 19 February 2025 | 15.19 (-5.3%) | 15.73 | 14.71 - 15.73 | 0.3909 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP HIBS are 11.05 and 32.31
| Monthly Target 1 | 7.09 |
| Monthly Target 2 | 15.01 |
| Monthly Target 3 | 28.35 |
| Monthly Target 4 | 36.27 |
| Monthly Target 5 | 49.61 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 22.93 (-9.33%) | 25.45 | 20.43 - 41.69 | 1.3413 times |
| Mon 31 March 2025 | 25.29 (28.44%) | 19.09 | 18.96 - 27.61 | 1.0403 times |
| Fri 28 February 2025 | 19.69 (14.34%) | 18.51 | 14.71 - 20.89 | 1.2365 times |
| Fri 31 January 2025 | 17.22 (-9.51%) | 18.49 | 15.19 - 19.90 | 1.2891 times |
| Tue 31 December 2024 | 19.03 (15.33%) | 15.45 | 15.27 - 19.78 | 0.5881 times |
| Tue 26 November 2024 | 16.50 (-21.39%) | 20.70 | 15.85 - 20.93 | 0.6702 times |
| Thu 31 October 2024 | 20.99 (9.55%) | 19.20 | 17.55 - 21.04 | 0.7018 times |
| Mon 30 September 2024 | 19.16 (-13.73%) | 22.90 | 18.25 - 27.60 | 0.765 times |
| Fri 30 August 2024 | 22.21 (0.32%) | 22.20 | 21.25 - 32.18 | 1.3391 times |
| Wed 31 July 2024 | 22.14 (-9.45%) | 24.27 | 20.02 - 25.31 | 1.0287 times |
| Fri 28 June 2024 | 24.45 (-5.16%) | 25.06 | 23.33 - 27.12 | 0.4775 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P HIBS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P HIBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P HIBS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 6 points
Upper Bollinger band is at 37 and lower is at 16, while middle bands are at 21 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (HIBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.68 and SP HIBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP HIBS stock. Volume based technical analysis of SP HIBS stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P HIBS
DMA (daily moving average) of S P HIBS
| DMA period | DMA value |
| 5 day DMA | 23.27 |
| 12 day DMA | 28.15 |
| 20 day DMA | 26.03 |
| 35 day DMA | 24.44 |
| 50 day DMA | 22.08 |
| 100 day DMA | 19.8 |
| 150 day DMA | 19.88 |
| 200 day DMA | 20.88 |
EMA (exponential moving average) of S P HIBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.68 | 25.55 | 26.77 |
| 12 day EMA | 26.19 | 26.78 | 27.45 |
| 20 day EMA | 25.84 | 26.15 | 26.47 |
| 35 day EMA | 24.09 | 24.16 | 24.22 |
| 50 day EMA | 21.81 | 21.76 | 21.71 |
SMA (simple moving average) of S P HIBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.27 | 26.09 | 28.34 |
| 12 day SMA | 28.15 | 28.35 | 28.5 |
| 20 day SMA | 26.03 | 25.99 | 25.99 |
| 35 day SMA | 24.44 | 24.31 | 24.14 |
| 50 day SMA | 22.08 | 21.98 | 21.86 |
| 100 day SMA | 19.8 | 19.75 | 19.7 |
| 150 day SMA | 19.88 | 19.89 | 19.91 |
| 200 day SMA | 20.88 | 20.89 | 20.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.