SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP HIBS are 5.46 and 5.71
| Daily Target 1 | 5.27 |
| Daily Target 2 | 5.39 |
| Daily Target 3 | 5.52 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 5.77 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.51 (-1.96%) | 5.50 | 5.40 - 5.65 | 0.9489 times | Thu 30 October 2025 | 5.62 (3.5%) | 5.56 | 5.40 - 5.63 | 0.8831 times | Wed 29 October 2025 | 5.43 (-1.99%) | 5.43 | 5.27 - 5.52 | 1.19 times | Tue 28 October 2025 | 5.54 (2.4%) | 5.43 | 5.43 - 5.56 | 0.7501 times | Mon 27 October 2025 | 5.41 (0%) | 5.38 | 5.35 - 5.47 | 0.9767 times | Mon 27 October 2025 | 5.41 (-3.22%) | 5.38 | 5.35 - 5.47 | 0.9767 times | Fri 24 October 2025 | 5.59 (-2.95%) | 5.76 | 5.48 - 5.89 | 0.8715 times | Thu 23 October 2025 | 5.76 (-5.11%) | 6.07 | 5.74 - 6.24 | 1.2643 times | Wed 22 October 2025 | 6.07 (4.3%) | 5.88 | 5.81 - 6.27 | 1.3499 times | Tue 21 October 2025 | 5.82 (-1.19%) | 5.90 | 5.77 - 5.97 | 0.7888 times | Mon 20 October 2025 | 5.89 (-4.07%) | 6.01 | 5.81 - 6.19 | 0.7647 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP HIBS are 5.39 and 5.77
| Weekly Target 1 | 5.1 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 5.4766666666667 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.51 (1.85%) | 5.38 | 5.27 - 5.65 | 1.4406 times | Mon 27 October 2025 | 5.41 (-3.22%) | 5.38 | 5.35 - 5.47 | 0.2963 times | Fri 24 October 2025 | 5.59 (-8.96%) | 6.01 | 5.48 - 6.27 | 1.5287 times | Fri 17 October 2025 | 6.14 (-1.13%) | 6.34 | 5.82 - 6.60 | 2.1599 times | Tue 07 October 2025 | 6.21 (1.31%) | 5.95 | 5.81 - 6.30 | 0.5028 times | Fri 03 October 2025 | 6.13 (-6.41%) | 6.37 | 5.92 - 6.75 | 1.0255 times | Fri 26 September 2025 | 6.55 (1.71%) | 6.48 | 6.08 - 6.90 | 0.8479 times | Fri 19 September 2025 | 6.44 (-8.39%) | 6.94 | 6.35 - 7.12 | 0.7282 times | Fri 12 September 2025 | 7.03 (-6.02%) | 7.39 | 6.88 - 7.56 | 0.6296 times | Fri 05 September 2025 | 7.48 (-0.8%) | 8.00 | 7.27 - 8.07 | 0.8404 times | Fri 29 August 2025 | 7.54 (0%) | 7.31 | 7.31 - 7.58 | 0.1261 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP HIBS are 4.73 and 6.06
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.7933333333333 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 7.12 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.51 (-15.1%) | 6.60 | 5.27 - 6.60 | 2.2067 times | Tue 30 September 2025 | 6.49 (-13.93%) | 8.00 | 6.08 - 8.07 | 1.1434 times | Fri 29 August 2025 | 7.54 (-6.57%) | 8.53 | 7.20 - 8.99 | 1.4628 times | Thu 31 July 2025 | 8.07 (-14.24%) | 9.59 | 7.58 - 9.72 | 1.4402 times | Mon 30 June 2025 | 9.41 (-28%) | 13.05 | 9.31 - 13.35 | 0.5717 times | Fri 30 May 2025 | 13.07 (-29.08%) | 17.65 | 11.93 - 18.01 | 0.696 times | Wed 30 April 2025 | 18.43 (-27.13%) | 25.45 | 17.97 - 41.69 | 0.8508 times | Mon 31 March 2025 | 25.29 (28.44%) | 19.09 | 18.96 - 27.61 | 0.4881 times | Fri 28 February 2025 | 19.69 (14.34%) | 18.51 | 14.71 - 20.89 | 0.5595 times | Fri 31 January 2025 | 17.22 (-9.51%) | 18.49 | 15.19 - 19.90 | 0.5808 times | Tue 31 December 2024 | 19.03 (15.33%) | 15.45 | 15.27 - 19.78 | 0.2759 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P HIBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P HIBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P HIBS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of S P HIBS is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Tomorrow's movement Prediction of S P HIBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.5
Munafa value: 36 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (HIBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.63 and SP HIBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP HIBS stock. Volume based technical analysis of SP HIBS stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P HIBS
DMA (daily moving average) of S P HIBS
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.85 |
| 35 day DMA | 6.17 |
| 50 day DMA | 6.59 |
| 100 day DMA | 7.8 |
| 150 day DMA | 11.61 |
| 200 day DMA | 13.51 |
EMA (exponential moving average) of S P HIBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.55 | 5.52 |
| 12 day EMA | 5.68 | 5.71 | 5.73 |
| 20 day EMA | 5.85 | 5.89 | 5.92 |
| 35 day EMA | 6.22 | 6.26 | 6.3 |
| 50 day EMA | 6.59 | 6.63 | 6.67 |
SMA (simple moving average) of S P HIBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.48 | 5.48 |
| 12 day SMA | 5.68 | 5.73 | 5.76 |
| 20 day SMA | 5.85 | 5.89 | 5.93 |
| 35 day SMA | 6.17 | 6.22 | 6.27 |
| 50 day SMA | 6.59 | 6.64 | 6.69 |
| 100 day SMA | 7.8 | 7.86 | 7.93 |
| 150 day SMA | 11.61 | 11.74 | 11.85 |
| 200 day SMA | 13.51 | 13.58 | 13.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.