SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEm
Strong Daily Stock price targets for SpdrEm EBND are 20.86 and 20.9
| Daily Target 1 | 20.84 |
| Daily Target 2 | 20.87 |
| Daily Target 3 | 20.883333333333 |
| Daily Target 4 | 20.91 |
| Daily Target 5 | 20.92 |
Daily price and volume Spdr Em
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.89 (-0.48%) | 20.90 | 20.86 - 20.90 | 0.8819 times | Thu 29 May 2025 | 20.99 (0.43%) | 20.96 | 20.95 - 21.01 | 0.7278 times | Wed 28 May 2025 | 20.90 (-0.19%) | 20.90 | 20.88 - 20.93 | 1.0406 times | Tue 27 May 2025 | 20.94 (0.1%) | 20.93 | 20.91 - 20.95 | 0.8309 times | Fri 23 May 2025 | 20.92 (0.67%) | 20.86 | 20.85 - 20.93 | 1.0898 times | Thu 22 May 2025 | 20.78 (-0.05%) | 20.76 | 20.74 - 20.79 | 1.2485 times | Wed 21 May 2025 | 20.79 (0.14%) | 20.78 | 20.78 - 20.87 | 1.5676 times | Tue 20 May 2025 | 20.76 (0%) | 20.72 | 20.71 - 20.77 | 0.9629 times | Tue 20 May 2025 | 20.76 (0%) | 20.72 | 20.71 - 20.77 | 0.9629 times | Mon 19 May 2025 | 20.76 (0.53%) | 20.70 | 20.69 - 20.78 | 0.6871 times | Fri 16 May 2025 | 20.65 (-0.1%) | 20.65 | 20.61 - 20.67 | 1.2816 times |
Weekly price and charts SpdrEm
Strong weekly Stock price targets for SpdrEm EBND are 20.8 and 20.95
| Weekly Target 1 | 20.77 |
| Weekly Target 2 | 20.83 |
| Weekly Target 3 | 20.92 |
| Weekly Target 4 | 20.98 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Spdr Em
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.89 (-0.14%) | 20.93 | 20.86 - 21.01 | 0.8802 times | Fri 23 May 2025 | 20.92 (0.77%) | 20.72 | 20.71 - 20.93 | 1.2311 times | Tue 20 May 2025 | 20.76 (0.53%) | 20.70 | 20.69 - 20.78 | 0.4172 times | Fri 16 May 2025 | 20.65 (-0.1%) | 20.55 | 20.50 - 20.70 | 2.4562 times | Fri 09 May 2025 | 20.67 (0.05%) | 20.76 | 20.59 - 20.76 | 1.2673 times | Fri 02 May 2025 | 20.66 (0.39%) | 20.52 | 20.47 - 20.76 | 2.1411 times | Fri 25 April 2025 | 20.58 (0.78%) | 20.50 | 20.43 - 20.60 | 0.8203 times | Thu 17 April 2025 | 20.42 (0.15%) | 20.32 | 20.31 - 20.42 | 0.2758 times | Wed 16 April 2025 | 20.39 (0%) | 20.32 | 20.31 - 20.40 | 0.5107 times | Wed 16 April 2025 | 20.39 (0%) | 20.32 | 20.31 - 20.40 | 0 times | Wed 16 April 2025 | 20.39 (0%) | 20.32 | 20.31 - 20.40 | 0 times |
Monthly price and charts SpdrEm
Strong monthly Stock price targets for SpdrEm EBND are 20.68 and 21.22
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 20.57 |
| Monthly Target 3 | 20.79 |
| Monthly Target 4 | 21.11 |
| Monthly Target 5 | 21.33 |
Monthly price and volumes Spdr Em
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.89 (1.26%) | 20.53 | 20.47 - 21.01 | 1.0029 times | Wed 30 April 2025 | 20.63 (2.79%) | 19.95 | 19.50 - 20.66 | 0.8276 times | Mon 31 March 2025 | 20.07 (0.1%) | 20.07 | 20.01 - 20.38 | 0.6291 times | Fri 28 February 2025 | 20.05 (0.6%) | 19.85 | 19.68 - 20.33 | 0.815 times | Fri 31 January 2025 | 19.93 (2.05%) | 19.58 | 19.44 - 20.16 | 2.177 times | Tue 31 December 2024 | 19.53 (-2.3%) | 19.94 | 19.51 - 20.16 | 0.7067 times | Tue 26 November 2024 | 19.99 (-1.48%) | 20.21 | 19.81 - 20.35 | 1.1539 times | Thu 31 October 2024 | 20.29 (-4.61%) | 21.17 | 20.21 - 21.18 | 0.6825 times | Mon 30 September 2024 | 21.27 (2.56%) | 20.63 | 20.55 - 21.43 | 1.0311 times | Fri 30 August 2024 | 20.74 (2.32%) | 20.23 | 20.14 - 20.99 | 0.9743 times | Wed 31 July 2024 | 20.27 (1.91%) | 19.80 | 19.73 - 20.40 | 0.8137 times |
Indicator Analysis of SpdrEm
Tomorrow's movement Prediction of Spdr Em EBND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Em EBND appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrEm (EBND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrEm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrEm in short term and the buy signal is strong.
SpdrEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrEm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.84 and SpdrEm EBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrEm EBND stock. Volume based technical analysis of SpdrEm EBND stock is negative.
SpdrEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Em EBND
DMA (daily moving average) of Spdr Em EBND
| DMA period | DMA value |
| 5 day DMA | 20.93 |
| 12 day DMA | 20.82 |
| 20 day DMA | 20.75 |
| 35 day DMA | 20.64 |
| 50 day DMA | 20.44 |
| 100 day DMA | 20.26 |
| 150 day DMA | 20.13 |
| 200 day DMA | 20.3 |
EMA (exponential moving average) of Spdr Em EBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.9 | 20.91 | 20.87 |
| 12 day EMA | 20.83 | 20.82 | 20.79 |
| 20 day EMA | 20.76 | 20.75 | 20.72 |
| 35 day EMA | 20.61 | 20.59 | 20.57 |
| 50 day EMA | 20.47 | 20.45 | 20.43 |
SMA (simple moving average) of Spdr Em EBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.93 | 20.91 | 20.87 |
| 12 day SMA | 20.82 | 20.79 | 20.76 |
| 20 day SMA | 20.75 | 20.73 | 20.71 |
| 35 day SMA | 20.64 | 20.62 | 20.6 |
| 50 day SMA | 20.44 | 20.43 | 20.41 |
| 100 day SMA | 20.26 | 20.24 | 20.23 |
| 150 day SMA | 20.13 | 20.13 | 20.13 |
| 200 day SMA | 20.3 | 20.3 | 20.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.