SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEm
Strong Daily Stock price targets for SpdrEm EBND are 20.09 and 20.26
Daily Target 1 | 19.95 |
Daily Target 2 | 20.05 |
Daily Target 3 | 20.12 |
Daily Target 4 | 20.22 |
Daily Target 5 | 20.29 |
Daily price and volume Spdr Em
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.15 (1.26%) | 20.04 | 20.02 - 20.19 | 0.6733 times | Thu 10 April 2025 | 19.90 (-0.7%) | 19.91 | 19.85 - 20.01 | 0.8062 times | Wed 09 April 2025 | 20.04 (2.35%) | 19.61 | 19.57 - 20.04 | 2.8088 times | Tue 08 April 2025 | 19.58 (0.05%) | 19.83 | 19.57 - 19.83 | 1.0251 times | Mon 07 April 2025 | 19.57 (-1.46%) | 19.67 | 19.50 - 19.95 | 1.9614 times | Fri 04 April 2025 | 19.86 (0%) | 20.10 | 19.85 - 20.10 | 0.6285 times | Fri 04 April 2025 | 19.86 (-1.44%) | 20.10 | 19.85 - 20.10 | 0.6285 times | Thu 03 April 2025 | 20.15 (0.9%) | 20.15 | 20.14 - 20.24 | 0.5472 times | Wed 02 April 2025 | 19.97 (-0.05%) | 20.03 | 19.97 - 20.03 | 0.4642 times | Tue 01 April 2025 | 19.98 (-0.45%) | 19.95 | 19.95 - 20.00 | 0.4567 times | Mon 31 March 2025 | 20.07 (0.3%) | 20.04 | 20.01 - 20.07 | 0.8419 times |
Weekly price and charts SpdrEm
Strong weekly Stock price targets for SpdrEm EBND are 19.83 and 20.52
Weekly Target 1 | 19.26 |
Weekly Target 2 | 19.7 |
Weekly Target 3 | 19.946666666667 |
Weekly Target 4 | 20.39 |
Weekly Target 5 | 20.64 |
Weekly price and volumes for Spdr Em
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.15 (1.46%) | 19.67 | 19.50 - 20.19 | 2.2054 times | Fri 04 April 2025 | 19.86 (0%) | 20.10 | 19.85 - 20.10 | 0.1905 times | Fri 04 April 2025 | 19.86 (-0.75%) | 20.04 | 19.85 - 20.24 | 0.8908 times | Fri 28 March 2025 | 20.01 (-0.55%) | 20.14 | 20.01 - 20.15 | 0.6935 times | Fri 21 March 2025 | 20.12 (-0.89%) | 20.31 | 20.11 - 20.38 | 1.2147 times | Fri 14 March 2025 | 20.30 (0%) | 20.27 | 20.16 - 20.36 | 1.2963 times | Fri 07 March 2025 | 20.30 (1.25%) | 20.07 | 20.01 - 20.35 | 1.0815 times | Fri 28 February 2025 | 20.05 (-0.74%) | 20.21 | 20.01 - 20.33 | 1.4405 times | Fri 21 February 2025 | 20.20 (0.35%) | 20.10 | 20.07 - 20.24 | 0.4908 times | Wed 19 February 2025 | 20.13 (-0.45%) | 20.14 | 20.07 - 20.19 | 0.4959 times | Fri 14 February 2025 | 20.22 (1.25%) | 19.99 | 19.88 - 20.27 | 1.716 times |
Monthly price and charts SpdrEm
Strong monthly Stock price targets for SpdrEm EBND are 19.83 and 20.57
Monthly Target 1 | 19.22 |
Monthly Target 2 | 19.69 |
Monthly Target 3 | 19.963333333333 |
Monthly Target 4 | 20.43 |
Monthly Target 5 | 20.7 |
Monthly price and volumes Spdr Em
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.15 (0.4%) | 19.95 | 19.50 - 20.24 | 0.4466 times | Mon 31 March 2025 | 20.07 (0.1%) | 20.07 | 20.01 - 20.38 | 0.669 times | Fri 28 February 2025 | 20.05 (0.6%) | 19.85 | 19.68 - 20.33 | 0.8667 times | Fri 31 January 2025 | 19.93 (2.05%) | 19.58 | 19.44 - 20.16 | 2.3152 times | Tue 31 December 2024 | 19.53 (-2.3%) | 19.94 | 19.51 - 20.16 | 0.7515 times | Tue 26 November 2024 | 19.99 (-1.48%) | 20.21 | 19.81 - 20.35 | 1.2271 times | Thu 31 October 2024 | 20.29 (-4.61%) | 21.17 | 20.21 - 21.18 | 0.7258 times | Mon 30 September 2024 | 21.27 (2.56%) | 20.63 | 20.55 - 21.43 | 1.0966 times | Fri 30 August 2024 | 20.74 (2.32%) | 20.23 | 20.14 - 20.99 | 1.0361 times | Wed 31 July 2024 | 20.27 (1.91%) | 19.80 | 19.73 - 20.40 | 0.8654 times | Fri 28 June 2024 | 19.89 (-1.49%) | 20.11 | 19.78 - 20.13 | 1.2452 times |
Indicator Analysis of SpdrEm
Tomorrow's movement Prediction of Spdr Em EBND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Em EBND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Em EBND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.98
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrEm (EBND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrEm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrEm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrEm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.87 and SpdrEm EBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrEm EBND stock. Volume based technical analysis of SpdrEm EBND stock is negative.
SpdrEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Em EBND
DMA (daily moving average) of Spdr Em EBND
DMA period | DMA value |
5 day DMA | 19.85 |
12 day DMA | 19.93 |
20 day DMA | 20.04 |
35 day DMA | 20.11 |
50 day DMA | 20.09 |
100 day DMA | 19.95 |
150 day DMA | 20.18 |
200 day DMA | 20.23 |
EMA (exponential moving average) of Spdr Em EBND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.96 | 19.86 | 19.84 |
12 day EMA | 19.96 | 19.93 | 19.93 |
20 day EMA | 20 | 19.98 | 19.99 |
35 day EMA | 20.03 | 20.02 | 20.03 |
50 day EMA | 20.06 | 20.06 | 20.07 |
SMA (simple moving average) of Spdr Em EBND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.85 | 19.79 | 19.78 |
12 day SMA | 19.93 | 19.92 | 19.94 |
20 day SMA | 20.04 | 20.05 | 20.07 |
35 day SMA | 20.11 | 20.11 | 20.12 |
50 day SMA | 20.09 | 20.09 | 20.09 |
100 day SMA | 19.95 | 19.95 | 19.95 |
150 day SMA | 20.18 | 20.19 | 20.19 |
200 day SMA | 20.23 | 20.23 | 20.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.