Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrEm

Strong Daily Stock price targets for SpdrEm EBND are 20.09 and 20.26

Daily Target 119.95
Daily Target 220.05
Daily Target 320.12
Daily Target 420.22
Daily Target 520.29

Daily price and volume Spdr Em

Date Closing Open Range Volume
Fri 11 April 2025 20.15 (1.26%) 20.04 20.02 - 20.19 0.6733 times
Thu 10 April 2025 19.90 (-0.7%) 19.91 19.85 - 20.01 0.8062 times
Wed 09 April 2025 20.04 (2.35%) 19.61 19.57 - 20.04 2.8088 times
Tue 08 April 2025 19.58 (0.05%) 19.83 19.57 - 19.83 1.0251 times
Mon 07 April 2025 19.57 (-1.46%) 19.67 19.50 - 19.95 1.9614 times
Fri 04 April 2025 19.86 (0%) 20.10 19.85 - 20.10 0.6285 times
Fri 04 April 2025 19.86 (-1.44%) 20.10 19.85 - 20.10 0.6285 times
Thu 03 April 2025 20.15 (0.9%) 20.15 20.14 - 20.24 0.5472 times
Wed 02 April 2025 19.97 (-0.05%) 20.03 19.97 - 20.03 0.4642 times
Tue 01 April 2025 19.98 (-0.45%) 19.95 19.95 - 20.00 0.4567 times
Mon 31 March 2025 20.07 (0.3%) 20.04 20.01 - 20.07 0.8419 times

 Daily chart SpdrEm

Weekly price and charts SpdrEm

Strong weekly Stock price targets for SpdrEm EBND are 19.83 and 20.52

Weekly Target 119.26
Weekly Target 219.7
Weekly Target 319.946666666667
Weekly Target 420.39
Weekly Target 520.64

Weekly price and volumes for Spdr Em

Date Closing Open Range Volume
Fri 11 April 2025 20.15 (1.46%) 19.67 19.50 - 20.19 2.2054 times
Fri 04 April 2025 19.86 (0%) 20.10 19.85 - 20.10 0.1905 times
Fri 04 April 2025 19.86 (-0.75%) 20.04 19.85 - 20.24 0.8908 times
Fri 28 March 2025 20.01 (-0.55%) 20.14 20.01 - 20.15 0.6935 times
Fri 21 March 2025 20.12 (-0.89%) 20.31 20.11 - 20.38 1.2147 times
Fri 14 March 2025 20.30 (0%) 20.27 20.16 - 20.36 1.2963 times
Fri 07 March 2025 20.30 (1.25%) 20.07 20.01 - 20.35 1.0815 times
Fri 28 February 2025 20.05 (-0.74%) 20.21 20.01 - 20.33 1.4405 times
Fri 21 February 2025 20.20 (0.35%) 20.10 20.07 - 20.24 0.4908 times
Wed 19 February 2025 20.13 (-0.45%) 20.14 20.07 - 20.19 0.4959 times
Fri 14 February 2025 20.22 (1.25%) 19.99 19.88 - 20.27 1.716 times

 weekly chart SpdrEm

Monthly price and charts SpdrEm

Strong monthly Stock price targets for SpdrEm EBND are 19.83 and 20.57

Monthly Target 119.22
Monthly Target 219.69
Monthly Target 319.963333333333
Monthly Target 420.43
Monthly Target 520.7

Monthly price and volumes Spdr Em

Date Closing Open Range Volume
Fri 11 April 2025 20.15 (0.4%) 19.95 19.50 - 20.24 0.4466 times
Mon 31 March 2025 20.07 (0.1%) 20.07 20.01 - 20.38 0.669 times
Fri 28 February 2025 20.05 (0.6%) 19.85 19.68 - 20.33 0.8667 times
Fri 31 January 2025 19.93 (2.05%) 19.58 19.44 - 20.16 2.3152 times
Tue 31 December 2024 19.53 (-2.3%) 19.94 19.51 - 20.16 0.7515 times
Tue 26 November 2024 19.99 (-1.48%) 20.21 19.81 - 20.35 1.2271 times
Thu 31 October 2024 20.29 (-4.61%) 21.17 20.21 - 21.18 0.7258 times
Mon 30 September 2024 21.27 (2.56%) 20.63 20.55 - 21.43 1.0966 times
Fri 30 August 2024 20.74 (2.32%) 20.23 20.14 - 20.99 1.0361 times
Wed 31 July 2024 20.27 (1.91%) 19.80 19.73 - 20.40 0.8654 times
Fri 28 June 2024 19.89 (-1.49%) 20.11 19.78 - 20.13 1.2452 times

 monthly chart SpdrEm

Indicator Analysis of SpdrEm

Tomorrow's movement Prediction of Spdr Em EBND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Em EBND appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Em EBND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.98

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrEm (EBND) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SpdrEm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrEm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrEm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrEm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.87 and SpdrEm EBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrEm EBND stock. Volume based technical analysis of SpdrEm EBND stock is negative.

SpdrEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Em EBND

DMA (daily moving average) of Spdr Em EBND

DMA period DMA value
5 day DMA 19.85
12 day DMA 19.93
20 day DMA 20.04
35 day DMA 20.11
50 day DMA 20.09
100 day DMA 19.95
150 day DMA 20.18
200 day DMA 20.23

EMA (exponential moving average) of Spdr Em EBND

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9619.8619.84
12 day EMA19.9619.9319.93
20 day EMA2019.9819.99
35 day EMA20.0320.0220.03
50 day EMA20.0620.0620.07

SMA (simple moving average) of Spdr Em EBND

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8519.7919.78
12 day SMA19.9319.9219.94
20 day SMA20.0420.0520.07
35 day SMA20.1120.1120.12
50 day SMA20.0920.0920.09
100 day SMA19.9519.9519.95
150 day SMA20.1820.1920.19
200 day SMA20.2320.2320.23
Back to top | Use Dark Theme