SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEm
Strong Daily Stock price targets for SpdrEm EBND are 21.32 and 21.39
| Daily Target 1 | 21.26 |
| Daily Target 2 | 21.3 |
| Daily Target 3 | 21.33 |
| Daily Target 4 | 21.37 |
| Daily Target 5 | 21.4 |
Daily price and volume Spdr Em
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 21.34 (-0.14%) | 21.30 | 21.29 - 21.36 | 1.0546 times | Thu 28 August 2025 | 21.37 (0.33%) | 21.32 | 21.31 - 21.38 | 2.1811 times | Wed 27 August 2025 | 21.30 (0%) | 21.19 | 21.19 - 21.30 | 0.6746 times | Tue 26 August 2025 | 21.30 (0.09%) | 21.27 | 21.27 - 21.31 | 0.5898 times | Mon 25 August 2025 | 21.28 (-0.47%) | 21.32 | 21.28 - 21.36 | 0.6301 times | Fri 22 August 2025 | 21.38 (1.09%) | 21.23 | 21.18 - 21.42 | 1.8331 times | Thu 21 August 2025 | 21.15 (-0.38%) | 21.20 | 21.11 - 21.20 | 0.9337 times | Wed 20 August 2025 | 21.23 (0.14%) | 21.20 | 21.19 - 21.24 | 0.6976 times | Tue 19 August 2025 | 21.20 (-0.19%) | 21.23 | 21.20 - 21.25 | 0.8089 times | Mon 18 August 2025 | 21.24 (-0.05%) | 21.26 | 21.22 - 21.26 | 0.5965 times | Fri 15 August 2025 | 21.25 (0.14%) | 21.28 | 21.25 - 21.29 | 0.6749 times |
Weekly price and charts SpdrEm
Strong weekly Stock price targets for SpdrEm EBND are 21.27 and 21.46
| Weekly Target 1 | 21.11 |
| Weekly Target 2 | 21.23 |
| Weekly Target 3 | 21.303333333333 |
| Weekly Target 4 | 21.42 |
| Weekly Target 5 | 21.49 |
Weekly price and volumes for Spdr Em
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 21.34 (-0.19%) | 21.32 | 21.19 - 21.38 | 1.0709 times | Fri 22 August 2025 | 21.38 (0.61%) | 21.26 | 21.11 - 21.42 | 1.0165 times | Fri 15 August 2025 | 21.25 (0.19%) | 21.17 | 21.15 - 21.37 | 0.8764 times | Fri 08 August 2025 | 21.21 (0.86%) | 21.04 | 21.03 - 21.24 | 0.9082 times | Fri 01 August 2025 | 21.03 (-1.04%) | 21.16 | 20.95 - 21.17 | 1.5262 times | Fri 25 July 2025 | 21.25 (0.43%) | 21.22 | 21.21 - 21.36 | 0.7093 times | Fri 18 July 2025 | 21.16 (-0.24%) | 21.19 | 21.07 - 21.23 | 0.9974 times | Fri 11 July 2025 | 21.21 (-0.75%) | 21.32 | 21.19 - 21.32 | 1.2986 times | Thu 03 July 2025 | 21.37 (0.52%) | 21.32 | 21.27 - 21.41 | 0.6488 times | Fri 27 June 2025 | 21.26 (1.48%) | 20.87 | 20.87 - 21.32 | 0.9478 times | Fri 20 June 2025 | 20.95 (0.14%) | 21.01 | 20.92 - 21.03 | 0.552 times |
Monthly price and charts SpdrEm
Strong monthly Stock price targets for SpdrEm EBND are 21.16 and 21.6
| Monthly Target 1 | 20.81 |
| Monthly Target 2 | 21.07 |
| Monthly Target 3 | 21.246666666667 |
| Monthly Target 4 | 21.51 |
| Monthly Target 5 | 21.69 |
Monthly price and volumes Spdr Em
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 21.34 (1.86%) | 21.08 | 20.98 - 21.42 | 1.0062 times | Thu 31 July 2025 | 20.95 (-2.1%) | 21.34 | 20.95 - 21.38 | 0.8998 times | Mon 30 June 2025 | 21.40 (2.44%) | 20.82 | 20.81 - 21.41 | 1.0996 times | Fri 30 May 2025 | 20.89 (1.26%) | 20.53 | 20.47 - 21.01 | 1.0075 times | Wed 30 April 2025 | 20.63 (2.79%) | 19.95 | 19.50 - 20.66 | 0.8307 times | Mon 31 March 2025 | 20.07 (0.1%) | 20.07 | 20.01 - 20.38 | 0.6522 times | Fri 28 February 2025 | 20.05 (0.6%) | 19.85 | 19.68 - 20.33 | 0.8231 times | Fri 31 January 2025 | 19.93 (2.05%) | 19.58 | 19.44 - 20.16 | 1.752 times | Tue 31 December 2024 | 19.53 (-2.3%) | 19.94 | 19.51 - 20.16 | 0.7326 times | Tue 26 November 2024 | 19.99 (-1.48%) | 20.21 | 19.81 - 20.35 | 1.1963 times | Thu 31 October 2024 | 20.29 (-4.61%) | 21.17 | 20.21 - 21.18 | 0.7075 times |
Indicator Analysis of SpdrEm
Tomorrow's movement Prediction of Spdr Em EBND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Em EBND appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrEm (EBND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrEm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrEm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrEm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.3 and SpdrEm EBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrEm EBND stock. Volume based technical analysis of SpdrEm EBND stock is negative.
SpdrEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Em EBND
DMA (daily moving average) of Spdr Em EBND
| DMA period | DMA value |
| 5 day DMA | 21.32 |
| 12 day DMA | 21.27 |
| 20 day DMA | 21.24 |
| 35 day DMA | 21.21 |
| 50 day DMA | 21.21 |
| 100 day DMA | 20.93 |
| 150 day DMA | 20.65 |
| 200 day DMA | 20.45 |
EMA (exponential moving average) of Spdr Em EBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.33 | 21.32 | 21.29 |
| 12 day EMA | 21.29 | 21.28 | 21.26 |
| 20 day EMA | 21.27 | 21.26 | 21.25 |
| 35 day EMA | 21.23 | 21.22 | 21.21 |
| 50 day EMA | 21.2 | 21.19 | 21.18 |
SMA (simple moving average) of Spdr Em EBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.32 | 21.33 | 21.28 |
| 12 day SMA | 21.27 | 21.27 | 21.26 |
| 20 day SMA | 21.24 | 21.22 | 21.2 |
| 35 day SMA | 21.21 | 21.21 | 21.21 |
| 50 day SMA | 21.21 | 21.21 | 21.2 |
| 100 day SMA | 20.93 | 20.91 | 20.9 |
| 150 day SMA | 20.65 | 20.64 | 20.63 |
| 200 day SMA | 20.45 | 20.44 | 20.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.