GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSEU are 43.57 and 43.82
| Daily Target 1 | 43.37 |
| Daily Target 2 | 43.52 |
| Daily Target 3 | 43.62 |
| Daily Target 4 | 43.77 |
| Daily Target 5 | 43.87 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.67 (-0.39%) | 43.61 | 43.47 - 43.72 | 1.7583 times | Thu 30 October 2025 | 43.84 (-0.5%) | 43.80 | 43.80 - 44.02 | 1.4038 times | Wed 29 October 2025 | 44.06 (-0.54%) | 44.36 | 43.92 - 44.36 | 1.5031 times | Tue 28 October 2025 | 44.30 (-0.25%) | 44.25 | 44.20 - 44.41 | 0.6833 times | Mon 27 October 2025 | 44.41 (0%) | 44.35 | 44.30 - 44.42 | 1.3188 times | Mon 27 October 2025 | 44.41 (0.41%) | 44.35 | 44.30 - 44.42 | 1.3188 times | Fri 24 October 2025 | 44.23 (0.32%) | 44.15 | 44.14 - 44.23 | 0.3118 times | Thu 23 October 2025 | 44.09 (0.71%) | 44.03 | 44.03 - 44.09 | 0.3322 times | Wed 22 October 2025 | 43.78 (-0.16%) | 43.98 | 43.73 - 44.01 | 0.7033 times | Tue 21 October 2025 | 43.85 (-0.57%) | 43.96 | 43.83 - 43.99 | 0.6665 times | Mon 20 October 2025 | 44.10 (0.27%) | 43.97 | 43.92 - 44.10 | 1.6106 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEU are 43.1 and 44.05
| Weekly Target 1 | 42.9 |
| Weekly Target 2 | 43.29 |
| Weekly Target 3 | 43.853333333333 |
| Weekly Target 4 | 44.24 |
| Weekly Target 5 | 44.8 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.67 (-1.67%) | 44.35 | 43.47 - 44.42 | 1.3377 times | Mon 27 October 2025 | 44.41 (0.41%) | 44.35 | 44.30 - 44.42 | 0.2646 times | Fri 24 October 2025 | 44.23 (0.57%) | 43.97 | 43.73 - 44.23 | 0.7272 times | Fri 17 October 2025 | 43.98 (1.9%) | 43.20 | 43.17 - 44.13 | 1.5905 times | Fri 10 October 2025 | 43.16 (-2.64%) | 44.19 | 43.13 - 44.26 | 0.9541 times | Fri 03 October 2025 | 44.33 (2.73%) | 43.23 | 43.20 - 44.41 | 1.1087 times | Fri 26 September 2025 | 43.15 (-0.19%) | 43.18 | 42.53 - 43.57 | 0.9929 times | Fri 19 September 2025 | 43.23 (-0.12%) | 43.48 | 43.18 - 43.55 | 1.3002 times | Fri 12 September 2025 | 43.28 (1.03%) | 43.06 | 42.89 - 43.40 | 0.734 times | Fri 05 September 2025 | 42.84 (0.05%) | 42.15 | 41.98 - 42.98 | 0.9901 times | Fri 29 August 2025 | 42.82 (0%) | 42.82 | 42.75 - 42.83 | 0.091 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEU are 42.76 and 44.05
| Monthly Target 1 | 42.45 |
| Monthly Target 2 | 43.06 |
| Monthly Target 3 | 43.74 |
| Monthly Target 4 | 44.35 |
| Monthly Target 5 | 45.03 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.67 (0.02%) | 43.82 | 43.13 - 44.42 | 0.5849 times | Tue 30 September 2025 | 43.66 (1.96%) | 42.15 | 41.98 - 43.66 | 0.463 times | Fri 29 August 2025 | 42.82 (3.5%) | 41.08 | 40.90 - 43.91 | 0.4266 times | Thu 31 July 2025 | 41.37 (-2.27%) | 42.11 | 41.37 - 43.41 | 0.6103 times | Mon 30 June 2025 | 42.33 (-0.09%) | 42.33 | 41.31 - 43.41 | 1.5622 times | Fri 30 May 2025 | 42.37 (4.93%) | 40.30 | 40.09 - 42.79 | 1.2963 times | Wed 30 April 2025 | 40.38 (4.83%) | 38.50 | 34.09 - 41.44 | 2.1115 times | Mon 31 March 2025 | 38.52 (0.86%) | 38.95 | 38.06 - 40.08 | 0.91 times | Fri 28 February 2025 | 38.19 (4.12%) | 35.88 | 35.88 - 38.81 | 0.5772 times | Fri 31 January 2025 | 36.68 (5.83%) | 34.61 | 34.17 - 37.14 | 1.4581 times | Tue 31 December 2024 | 34.66 (-1.62%) | 35.93 | 34.37 - 36.66 | 1.3394 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSEU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSEU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSEU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.36
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSEU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.04 and GoldmanSachs GSEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSEU stock. Volume based technical analysis of GoldmanSachs GSEU stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSEU
DMA (daily moving average) of Goldman Sachs GSEU
| DMA period | DMA value |
| 5 day DMA | 44.06 |
| 12 day DMA | 44.06 |
| 20 day DMA | 43.91 |
| 35 day DMA | 43.74 |
| 50 day DMA | 43.5 |
| 100 day DMA | 42.97 |
| 150 day DMA | 42.04 |
| 200 day DMA | 41.05 |
EMA (exponential moving average) of Goldman Sachs GSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.94 | 44.07 | 44.19 |
| 12 day EMA | 43.99 | 44.05 | 44.09 |
| 20 day EMA | 43.92 | 43.95 | 43.96 |
| 35 day EMA | 43.74 | 43.74 | 43.73 |
| 50 day EMA | 43.54 | 43.53 | 43.52 |
SMA (simple moving average) of Goldman Sachs GSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.06 | 44.2 | 44.28 |
| 12 day SMA | 44.06 | 44.09 | 44.08 |
| 20 day SMA | 43.91 | 43.94 | 43.96 |
| 35 day SMA | 43.74 | 43.73 | 43.72 |
| 50 day SMA | 43.5 | 43.49 | 43.49 |
| 100 day SMA | 42.97 | 42.96 | 42.95 |
| 150 day SMA | 42.04 | 42.01 | 41.98 |
| 200 day SMA | 41.05 | 41.01 | 40.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.