GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSEU are 42.2 and 42.43
| Daily Target 1 | 42.01 |
| Daily Target 2 | 42.15 |
| Daily Target 3 | 42.236666666667 |
| Daily Target 4 | 42.38 |
| Daily Target 5 | 42.47 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 42.30 (0.38%) | 42.27 | 42.09 - 42.32 | 2.8394 times | Wed 28 May 2025 | 42.14 (-1.15%) | 42.31 | 42.05 - 42.31 | 2.3882 times | Tue 27 May 2025 | 42.63 (1.07%) | 42.74 | 42.57 - 42.79 | 1.093 times | Fri 23 May 2025 | 42.18 (-0.09%) | 41.80 | 41.80 - 42.29 | 1.0152 times | Thu 22 May 2025 | 42.22 (-0.35%) | 42.13 | 42.04 - 42.37 | 0.28 times | Wed 21 May 2025 | 42.37 (-0.26%) | 42.65 | 42.32 - 42.75 | 0.4706 times | Tue 20 May 2025 | 42.48 (0%) | 42.38 | 42.38 - 42.49 | 0.3578 times | Tue 20 May 2025 | 42.48 (0.69%) | 42.38 | 42.38 - 42.49 | 0.3578 times | Mon 19 May 2025 | 42.19 (1.3%) | 41.88 | 41.87 - 42.19 | 0.5173 times | Fri 16 May 2025 | 41.65 (0.26%) | 41.50 | 41.50 - 41.74 | 0.6807 times | Thu 15 May 2025 | 41.54 (1.02%) | 41.44 | 41.41 - 41.54 | 0.4123 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEU are 41.81 and 42.55
| Weekly Target 1 | 41.64 |
| Weekly Target 2 | 41.97 |
| Weekly Target 3 | 42.38 |
| Weekly Target 4 | 42.71 |
| Weekly Target 5 | 43.12 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 42.30 (0.28%) | 42.74 | 42.05 - 42.79 | 2.5701 times | Fri 23 May 2025 | 42.18 (-0.71%) | 42.38 | 41.80 - 42.75 | 0.8636 times | Tue 20 May 2025 | 42.48 (1.99%) | 41.88 | 41.87 - 42.49 | 0.3559 times | Fri 16 May 2025 | 41.65 (1.73%) | 40.84 | 40.73 - 41.74 | 1.0723 times | Fri 09 May 2025 | 40.94 (-0.1%) | 41.13 | 40.79 - 41.19 | 1.0138 times | Fri 02 May 2025 | 40.98 (2.58%) | 39.94 | 39.93 - 41.07 | 1.1309 times | Fri 25 April 2025 | 39.95 (3.77%) | 38.71 | 38.08 - 41.44 | 1.8869 times | Thu 17 April 2025 | 38.50 (0.68%) | 38.44 | 38.15 - 38.74 | 0.4537 times | Wed 16 April 2025 | 38.24 (0%) | 38.44 | 38.15 - 38.59 | 0.6528 times | Wed 16 April 2025 | 38.24 (0%) | 38.44 | 38.15 - 38.59 | 0 times | Wed 16 April 2025 | 38.24 (0%) | 38.44 | 38.15 - 38.59 | 0 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEU are 41.2 and 43.9
| Monthly Target 1 | 39.03 |
| Monthly Target 2 | 40.66 |
| Monthly Target 3 | 41.726666666667 |
| Monthly Target 4 | 43.36 |
| Monthly Target 5 | 44.43 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 42.30 (4.75%) | 40.30 | 40.09 - 42.79 | 0.7718 times | Wed 30 April 2025 | 40.38 (4.83%) | 38.50 | 34.09 - 41.44 | 1.4372 times | Mon 31 March 2025 | 38.52 (0.86%) | 38.95 | 38.06 - 40.08 | 0.5838 times | Fri 28 February 2025 | 38.19 (4.12%) | 35.88 | 35.88 - 38.81 | 0.3831 times | Fri 31 January 2025 | 36.68 (5.83%) | 34.61 | 34.17 - 37.14 | 1.1362 times | Tue 31 December 2024 | 34.66 (-1.62%) | 35.93 | 34.37 - 36.66 | 0.8594 times | Tue 26 November 2024 | 35.23 (-3.13%) | 36.66 | 34.89 - 37.03 | 2.3566 times | Thu 31 October 2024 | 36.37 (-5.48%) | 38.10 | 36.11 - 38.15 | 0.8552 times | Mon 30 September 2024 | 38.48 (0.37%) | 38.04 | 36.74 - 38.96 | 0.4489 times | Fri 30 August 2024 | 38.34 (3.73%) | 36.72 | 34.86 - 38.45 | 1.1676 times | Wed 31 July 2024 | 36.96 (2.13%) | 36.55 | 36.00 - 37.67 | 1.0429 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSEU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSEU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSEU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Goldman Sachs GSEU is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 90 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.25 and GoldmanSachs GSEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSEU stock. Volume based technical analysis of GoldmanSachs GSEU stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSEU
DMA (daily moving average) of Goldman Sachs GSEU
| DMA period | DMA value |
| 5 day DMA | 42.29 |
| 12 day DMA | 42.11 |
| 20 day DMA | 41.66 |
| 35 day DMA | 40.56 |
| 50 day DMA | 39.6 |
| 100 day DMA | 38.64 |
| 150 day DMA | 37.61 |
| 200 day DMA | 37.65 |
EMA (exponential moving average) of Goldman Sachs GSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.28 | 42.27 | 42.34 |
| 12 day EMA | 42.01 | 41.96 | 41.93 |
| 20 day EMA | 41.59 | 41.51 | 41.44 |
| 35 day EMA | 40.76 | 40.67 | 40.58 |
| 50 day EMA | 39.89 | 39.79 | 39.69 |
SMA (simple moving average) of Goldman Sachs GSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.29 | 42.31 | 42.38 |
| 12 day SMA | 42.11 | 42.02 | 41.92 |
| 20 day SMA | 41.66 | 41.56 | 41.47 |
| 35 day SMA | 40.56 | 40.44 | 40.3 |
| 50 day SMA | 39.6 | 39.54 | 39.49 |
| 100 day SMA | 38.64 | 38.56 | 38.48 |
| 150 day SMA | 37.61 | 37.58 | 37.55 |
| 200 day SMA | 37.65 | 37.63 | 37.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.