Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtActive

Strong Daily Stock price targets for FtActive AFSM are 31.64 and 32.02

Daily Target 131.55
Daily Target 231.73
Daily Target 331.926666666667
Daily Target 432.11
Daily Target 532.31

Daily price and volume Ft Active

Date Closing Open Range Volume
Fri 31 October 2025 31.92 (-0.16%) 32.08 31.74 - 32.12 1.6373 times
Thu 30 October 2025 31.97 (-0.71%) 32.21 31.97 - 32.37 1.3621 times
Wed 29 October 2025 32.20 (-1.26%) 32.50 32.06 - 32.71 1.2795 times
Tue 28 October 2025 32.61 (-0.64%) 32.69 32.60 - 32.74 0.9762 times
Mon 27 October 2025 32.82 (0%) 33.02 32.78 - 33.02 0.4678 times
Mon 27 October 2025 32.82 (0%) 33.02 32.78 - 33.02 0.4678 times
Fri 24 October 2025 32.82 (0.92%) 33.00 32.82 - 33.00 1.3839 times
Thu 23 October 2025 32.52 (1.47%) 32.31 32.31 - 32.58 0.6262 times
Wed 22 October 2025 32.05 (-0.65%) 32.28 31.81 - 32.28 1.0218 times
Tue 21 October 2025 32.26 (0.22%) 32.21 32.21 - 32.32 0.7774 times
Mon 20 October 2025 32.19 (1.55%) 32.06 32.02 - 32.19 0.898 times

 Daily chart FtActive

Weekly price and charts FtActive

Strong weekly Stock price targets for FtActive AFSM are 31.19 and 32.47

Weekly Target 130.95
Weekly Target 231.43
Weekly Target 332.226666666667
Weekly Target 432.71
Weekly Target 533.51

Weekly price and volumes for Ft Active

Date Closing Open Range Volume
Fri 31 October 2025 31.92 (-2.74%) 33.02 31.74 - 33.02 1.131 times
Mon 27 October 2025 32.82 (0%) 33.02 32.78 - 33.02 0.0924 times
Fri 24 October 2025 32.82 (3.53%) 32.06 31.81 - 33.00 0.9302 times
Fri 17 October 2025 31.70 (1.86%) 31.58 31.45 - 32.42 1.775 times
Fri 10 October 2025 31.12 (-4.69%) 32.97 31.11 - 32.97 3.4607 times
Fri 03 October 2025 32.65 (-0.46%) 32.91 32.36 - 32.94 0.4015 times
Fri 26 September 2025 32.80 (-0.67%) 33.15 32.39 - 33.52 0.6335 times
Fri 19 September 2025 33.02 (0.64%) 32.93 32.61 - 33.46 0.3888 times
Fri 12 September 2025 32.81 (0.18%) 32.75 32.45 - 33.14 0.8701 times
Fri 05 September 2025 32.75 (1.27%) 31.95 31.85 - 32.95 0.3168 times
Fri 29 August 2025 32.34 (0%) 32.32 32.24 - 32.40 0.0938 times

 weekly chart FtActive

Monthly price and charts FtActive

Strong monthly Stock price targets for FtActive AFSM are 30.56 and 32.47

Monthly Target 130.11
Monthly Target 231.01
Monthly Target 332.016666666667
Monthly Target 432.92
Monthly Target 533.93

Monthly price and volumes Ft Active

Date Closing Open Range Volume
Fri 31 October 2025 31.92 (-2.42%) 32.68 31.11 - 33.02 2.3244 times
Tue 30 September 2025 32.71 (1.14%) 31.95 31.85 - 33.52 0.7333 times
Fri 29 August 2025 32.34 (7.48%) 29.49 29.49 - 32.49 1.2225 times
Thu 31 July 2025 30.09 (0.7%) 29.81 29.70 - 30.83 1.1337 times
Mon 30 June 2025 29.88 (2.79%) 28.94 28.89 - 30.07 0.8314 times
Fri 30 May 2025 29.07 (5.44%) 27.70 27.63 - 29.59 0.5595 times
Wed 30 April 2025 27.57 (-1.36%) 27.58 24.42 - 28.32 1.2945 times
Mon 31 March 2025 27.95 (-3.72%) 29.04 26.86 - 29.18 0.5731 times
Fri 28 February 2025 29.03 (-5.96%) 29.89 28.63 - 31.34 0.6481 times
Fri 31 January 2025 30.87 (2.63%) 30.37 29.20 - 31.42 0.6796 times
Tue 31 December 2024 30.08 (-8.63%) 33.14 29.62 - 33.14 0.8593 times

 monthly chart FtActive

Indicator Analysis of FtActive

Tomorrow's movement Prediction of Ft Active AFSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Active AFSM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ft Active AFSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.68

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtActive (AFSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtActive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FtActive in short term but the sell signal is initial and weak.

FtActive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtActive in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtActive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.32 and FtActive AFSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtActive AFSM stock. Volume based technical analysis of FtActive AFSM stock is negative.

FtActive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Active AFSM

DMA (daily moving average) of Ft Active AFSM

DMA period DMA value
5 day DMA 32.3
12 day DMA 32.32
20 day DMA 32.17
35 day DMA 32.45
50 day DMA 32.48
100 day DMA 31.4
150 day DMA 30.23
200 day DMA 30.01

EMA (exponential moving average) of Ft Active AFSM

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1932.3232.49
12 day EMA32.2832.3432.41
20 day EMA32.332.3432.38
35 day EMA32.3232.3432.36
50 day EMA32.3932.4132.43

SMA (simple moving average) of Ft Active AFSM

SMA period SMA current SMA prev SMA prev2
5 day SMA32.332.4832.65
12 day SMA32.3232.3132.33
20 day SMA32.1732.2132.24
35 day SMA32.4532.4832.5
50 day SMA32.4832.4932.49
100 day SMA31.431.3831.36
150 day SMA30.2330.230.18
200 day SMA30.013030
Back to top | Use Dark Theme