FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFSM are 31.64 and 32.02
| Daily Target 1 | 31.55 |
| Daily Target 2 | 31.73 |
| Daily Target 3 | 31.926666666667 |
| Daily Target 4 | 32.11 |
| Daily Target 5 | 32.31 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 31.92 (-0.16%) | 32.08 | 31.74 - 32.12 | 1.6373 times | Thu 30 October 2025 | 31.97 (-0.71%) | 32.21 | 31.97 - 32.37 | 1.3621 times | Wed 29 October 2025 | 32.20 (-1.26%) | 32.50 | 32.06 - 32.71 | 1.2795 times | Tue 28 October 2025 | 32.61 (-0.64%) | 32.69 | 32.60 - 32.74 | 0.9762 times | Mon 27 October 2025 | 32.82 (0%) | 33.02 | 32.78 - 33.02 | 0.4678 times | Mon 27 October 2025 | 32.82 (0%) | 33.02 | 32.78 - 33.02 | 0.4678 times | Fri 24 October 2025 | 32.82 (0.92%) | 33.00 | 32.82 - 33.00 | 1.3839 times | Thu 23 October 2025 | 32.52 (1.47%) | 32.31 | 32.31 - 32.58 | 0.6262 times | Wed 22 October 2025 | 32.05 (-0.65%) | 32.28 | 31.81 - 32.28 | 1.0218 times | Tue 21 October 2025 | 32.26 (0.22%) | 32.21 | 32.21 - 32.32 | 0.7774 times | Mon 20 October 2025 | 32.19 (1.55%) | 32.06 | 32.02 - 32.19 | 0.898 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFSM are 31.19 and 32.47
| Weekly Target 1 | 30.95 |
| Weekly Target 2 | 31.43 |
| Weekly Target 3 | 32.226666666667 |
| Weekly Target 4 | 32.71 |
| Weekly Target 5 | 33.51 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 31.92 (-2.74%) | 33.02 | 31.74 - 33.02 | 1.131 times | Mon 27 October 2025 | 32.82 (0%) | 33.02 | 32.78 - 33.02 | 0.0924 times | Fri 24 October 2025 | 32.82 (3.53%) | 32.06 | 31.81 - 33.00 | 0.9302 times | Fri 17 October 2025 | 31.70 (1.86%) | 31.58 | 31.45 - 32.42 | 1.775 times | Fri 10 October 2025 | 31.12 (-4.69%) | 32.97 | 31.11 - 32.97 | 3.4607 times | Fri 03 October 2025 | 32.65 (-0.46%) | 32.91 | 32.36 - 32.94 | 0.4015 times | Fri 26 September 2025 | 32.80 (-0.67%) | 33.15 | 32.39 - 33.52 | 0.6335 times | Fri 19 September 2025 | 33.02 (0.64%) | 32.93 | 32.61 - 33.46 | 0.3888 times | Fri 12 September 2025 | 32.81 (0.18%) | 32.75 | 32.45 - 33.14 | 0.8701 times | Fri 05 September 2025 | 32.75 (1.27%) | 31.95 | 31.85 - 32.95 | 0.3168 times | Fri 29 August 2025 | 32.34 (0%) | 32.32 | 32.24 - 32.40 | 0.0938 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFSM are 30.56 and 32.47
| Monthly Target 1 | 30.11 |
| Monthly Target 2 | 31.01 |
| Monthly Target 3 | 32.016666666667 |
| Monthly Target 4 | 32.92 |
| Monthly Target 5 | 33.93 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 31.92 (-2.42%) | 32.68 | 31.11 - 33.02 | 2.3244 times | Tue 30 September 2025 | 32.71 (1.14%) | 31.95 | 31.85 - 33.52 | 0.7333 times | Fri 29 August 2025 | 32.34 (7.48%) | 29.49 | 29.49 - 32.49 | 1.2225 times | Thu 31 July 2025 | 30.09 (0.7%) | 29.81 | 29.70 - 30.83 | 1.1337 times | Mon 30 June 2025 | 29.88 (2.79%) | 28.94 | 28.89 - 30.07 | 0.8314 times | Fri 30 May 2025 | 29.07 (5.44%) | 27.70 | 27.63 - 29.59 | 0.5595 times | Wed 30 April 2025 | 27.57 (-1.36%) | 27.58 | 24.42 - 28.32 | 1.2945 times | Mon 31 March 2025 | 27.95 (-3.72%) | 29.04 | 26.86 - 29.18 | 0.5731 times | Fri 28 February 2025 | 29.03 (-5.96%) | 29.89 | 28.63 - 31.34 | 0.6481 times | Fri 31 January 2025 | 30.87 (2.63%) | 30.37 | 29.20 - 31.42 | 0.6796 times | Tue 31 December 2024 | 30.08 (-8.63%) | 33.14 | 29.62 - 33.14 | 0.8593 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFSM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Active AFSM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ft Active AFSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.68
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtActive (AFSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtActive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtActive in short term but the sell signal is initial and weak.
FtActive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FtActive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.32 and FtActive AFSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtActive AFSM stock. Volume based technical analysis of FtActive AFSM stock is negative.
FtActive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFSM
DMA (daily moving average) of Ft Active AFSM
| DMA period | DMA value |
| 5 day DMA | 32.3 |
| 12 day DMA | 32.32 |
| 20 day DMA | 32.17 |
| 35 day DMA | 32.45 |
| 50 day DMA | 32.48 |
| 100 day DMA | 31.4 |
| 150 day DMA | 30.23 |
| 200 day DMA | 30.01 |
EMA (exponential moving average) of Ft Active AFSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.19 | 32.32 | 32.49 |
| 12 day EMA | 32.28 | 32.34 | 32.41 |
| 20 day EMA | 32.3 | 32.34 | 32.38 |
| 35 day EMA | 32.32 | 32.34 | 32.36 |
| 50 day EMA | 32.39 | 32.41 | 32.43 |
SMA (simple moving average) of Ft Active AFSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.3 | 32.48 | 32.65 |
| 12 day SMA | 32.32 | 32.31 | 32.33 |
| 20 day SMA | 32.17 | 32.21 | 32.24 |
| 35 day SMA | 32.45 | 32.48 | 32.5 |
| 50 day SMA | 32.48 | 32.49 | 32.49 |
| 100 day SMA | 31.4 | 31.38 | 31.36 |
| 150 day SMA | 30.23 | 30.2 | 30.18 |
| 200 day SMA | 30.01 | 30 | 30 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
