Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtActive

Strong Daily Stock price targets for FtActive AFSM are 26.26 and 26.26

Daily Target 126.26
Daily Target 226.26
Daily Target 326.26
Daily Target 426.26
Daily Target 526.26

Daily price and volume Ft Active

Date Closing Open Range Volume
Fri 11 April 2025 26.26 (1.43%) 26.26 26.26 - 26.26 0.0039 times
Thu 10 April 2025 25.89 (-3.43%) 25.91 25.45 - 26.12 0.1846 times
Wed 09 April 2025 26.81 (8.06%) 24.88 24.88 - 27.15 2.5491 times
Tue 08 April 2025 24.81 (-2.25%) 26.36 24.60 - 26.36 0.1846 times
Mon 07 April 2025 25.38 (-0.59%) 24.42 24.42 - 25.89 0.2828 times
Fri 04 April 2025 25.53 (0%) 25.62 25.17 - 25.80 2.3488 times
Fri 04 April 2025 25.53 (-4.13%) 25.62 25.17 - 25.80 2.3488 times
Thu 03 April 2025 26.63 (-5.97%) 27.01 26.63 - 27.01 0.2396 times
Wed 02 April 2025 28.32 (1.32%) 27.89 27.89 - 28.32 0.1178 times
Tue 01 April 2025 27.95 (0%) 27.58 27.58 - 28.03 1.74 times
Mon 31 March 2025 27.95 (1.12%) 27.63 27.57 - 27.99 0.1846 times

 Daily chart FtActive

Weekly price and charts FtActive

Strong weekly Stock price targets for FtActive AFSM are 25.34 and 28.07

Weekly Target 123.21
Weekly Target 224.74
Weekly Target 325.943333333333
Weekly Target 427.47
Weekly Target 528.67

Weekly price and volumes for Ft Active

Date Closing Open Range Volume
Fri 11 April 2025 26.26 (2.86%) 24.42 24.42 - 27.15 1.8022 times
Fri 04 April 2025 25.53 (0%) 25.62 25.17 - 25.80 1.3208 times
Fri 04 April 2025 25.53 (-7.63%) 27.63 25.17 - 28.32 2.604 times
Fri 28 March 2025 27.64 (-1.07%) 28.42 27.52 - 28.69 0.296 times
Fri 21 March 2025 27.94 (1.2%) 27.73 27.72 - 28.35 0.4947 times
Fri 14 March 2025 27.61 (-1.39%) 27.65 26.86 - 27.72 1.1065 times
Fri 07 March 2025 28.00 (-3.55%) 29.04 27.39 - 29.18 1.044 times
Fri 28 February 2025 29.03 (-0.55%) 29.00 28.63 - 29.46 0.8592 times
Fri 21 February 2025 29.19 (-4.33%) 30.61 29.19 - 30.63 0.2253 times
Wed 19 February 2025 30.51 (-0.55%) 30.66 30.51 - 30.79 0.2474 times
Fri 14 February 2025 30.68 (0.16%) 30.64 30.18 - 30.81 0.7355 times

 weekly chart FtActive

Monthly price and charts FtActive

Strong monthly Stock price targets for FtActive AFSM are 23.39 and 27.29

Monthly Target 122.43
Monthly Target 224.35
Monthly Target 326.333333333333
Monthly Target 428.25
Monthly Target 530.23

Monthly price and volumes Ft Active

Date Closing Open Range Volume
Fri 11 April 2025 26.26 (-6.05%) 27.58 24.42 - 28.32 1.1725 times
Mon 31 March 2025 27.95 (-3.72%) 29.04 26.86 - 29.18 0.6349 times
Fri 28 February 2025 29.03 (-5.96%) 29.89 28.63 - 31.34 0.7452 times
Fri 31 January 2025 30.87 (2.63%) 30.37 29.20 - 31.42 0.816 times
Tue 31 December 2024 30.08 (-8.63%) 33.14 29.62 - 33.14 0.952 times
Tue 26 November 2024 32.92 (9.19%) 30.49 30.18 - 33.51 1.6441 times
Thu 31 October 2024 30.15 (-2.21%) 30.31 30.09 - 31.59 1.8919 times
Mon 30 September 2024 30.83 (0.92%) 30.45 28.43 - 30.97 0.4822 times
Fri 30 August 2024 30.55 (-1.52%) 31.18 27.31 - 31.25 0.5052 times
Wed 31 July 2024 31.02 (9.65%) 27.98 27.90 - 31.28 1.156 times
Fri 28 June 2024 28.29 (-2.38%) 28.88 27.80 - 28.88 0.2063 times

 monthly chart FtActive

Indicator Analysis of FtActive

Tomorrow's movement Prediction of Ft Active AFSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Active AFSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ft Active AFSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.67

Munafa value: 35 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtActive (AFSM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FtActive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FtActive in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtActive in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtActive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.33 and FtActive AFSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtActive AFSM stock. Volume based technical analysis of FtActive AFSM stock is negative.

FtActive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Active AFSM

DMA (daily moving average) of Ft Active AFSM

DMA period DMA value
5 day DMA 25.83
12 day DMA 26.56
20 day DMA 27.16
35 day DMA 27.62
50 day DMA 28.53
100 day DMA 29.82
150 day DMA 30.08
200 day DMA 29.93

EMA (exponential moving average) of Ft Active AFSM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0825.9926.04
12 day EMA26.4726.5126.62
20 day EMA26.9226.9927.11
35 day EMA27.7527.8427.95
50 day EMA28.4628.5528.66

SMA (simple moving average) of Ft Active AFSM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8325.6825.61
12 day SMA26.5626.7326.96
20 day SMA27.1627.227.27
35 day SMA27.6227.7327.86
50 day SMA28.5328.6328.73
100 day SMA29.8229.8829.95
150 day SMA30.0830.130.13
200 day SMA29.9329.9429.95
Back to top | Use Dark Theme