FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFSM are 29.89 and 30.29
Daily Target 1 | 29.56 |
Daily Target 2 | 29.81 |
Daily Target 3 | 29.956666666667 |
Daily Target 4 | 30.21 |
Daily Target 5 | 30.36 |
Daily price and volume Ft Active
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 30.07 (1.04%) | 30.03 | 29.70 - 30.10 | 0.9613 times | Mon 13 January 2025 | 29.76 (0%) | 29.20 | 29.20 - 29.76 | 1.6671 times | Mon 13 January 2025 | 29.76 (0.68%) | 29.20 | 29.20 - 29.76 | 1.6671 times | Fri 10 January 2025 | 29.56 (-1.76%) | 29.62 | 29.39 - 29.64 | 0.4502 times | Wed 08 January 2025 | 30.09 (0%) | 30.11 | 30.00 - 30.16 | 0.7058 times | Wed 08 January 2025 | 30.09 (0.23%) | 30.11 | 30.00 - 30.16 | 0.7058 times | Tue 07 January 2025 | 30.02 (-0.89%) | 30.31 | 29.87 - 30.31 | 1.1074 times | Mon 06 January 2025 | 30.29 (-0.43%) | 30.54 | 30.26 - 30.58 | 0.4016 times | Fri 03 January 2025 | 30.42 (1.13%) | 30.44 | 30.07 - 30.44 | 0.7653 times | Thu 02 January 2025 | 30.08 (0%) | 30.37 | 29.93 - 30.37 | 1.5683 times | Tue 31 December 2024 | 30.08 (0.13%) | 30.31 | 30.07 - 30.41 | 0.3037 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFSM are 29.64 and 30.54
Weekly Target 1 | 28.89 |
Weekly Target 2 | 29.48 |
Weekly Target 3 | 29.79 |
Weekly Target 4 | 30.38 |
Weekly Target 5 | 30.69 |
Weekly price and volumes for Ft Active
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 30.07 (1.04%) | 29.20 | 29.20 - 30.10 | 0.734 times | Mon 13 January 2025 | 29.76 (0.68%) | 29.20 | 29.20 - 29.76 | 0.4655 times | Fri 10 January 2025 | 29.56 (-1.76%) | 30.11 | 29.39 - 30.16 | 0.3228 times | Wed 08 January 2025 | 30.09 (-1.08%) | 30.54 | 29.87 - 30.58 | 0.6184 times | Fri 03 January 2025 | 30.42 (0.43%) | 29.83 | 29.62 - 30.44 | 1.3134 times | Fri 27 December 2024 | 30.29 (0.1%) | 30.30 | 30.06 - 30.74 | 2.9314 times | Fri 20 December 2024 | 30.26 (-4.69%) | 31.96 | 30.23 - 32.03 | 2.2267 times | Fri 13 December 2024 | 31.75 (-3.41%) | 32.61 | 31.66 - 32.61 | 1.0073 times | Thu 05 December 2024 | 32.87 (-0.15%) | 33.14 | 32.76 - 33.14 | 0.1971 times | Tue 26 November 2024 | 32.92 (0%) | 32.71 | 32.71 - 33.04 | 0.1835 times | Tue 26 November 2024 | 32.92 (0.86%) | 33.32 | 32.71 - 33.51 | 1.6582 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFSM are 28.95 and 30.33
Monthly Target 1 | 28.57 |
Monthly Target 2 | 29.32 |
Monthly Target 3 | 29.95 |
Monthly Target 4 | 30.7 |
Monthly Target 5 | 31.33 |
Monthly price and volumes Ft Active
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 30.07 (-0.03%) | 30.37 | 29.20 - 30.58 | 0.4693 times | Tue 31 December 2024 | 30.08 (-8.63%) | 33.14 | 29.62 - 33.14 | 1.1806 times | Tue 26 November 2024 | 32.92 (9.19%) | 30.49 | 30.18 - 33.51 | 2.0389 times | Thu 31 October 2024 | 30.15 (-2.21%) | 30.31 | 30.09 - 31.59 | 2.3462 times | Mon 30 September 2024 | 30.83 (0.92%) | 30.45 | 28.43 - 30.97 | 0.598 times | Fri 30 August 2024 | 30.55 (-1.52%) | 31.18 | 27.31 - 31.25 | 0.6265 times | Wed 31 July 2024 | 31.02 (9.65%) | 27.98 | 27.90 - 31.28 | 1.4335 times | Fri 28 June 2024 | 28.29 (-2.38%) | 28.88 | 27.80 - 28.88 | 0.2559 times | Fri 31 May 2024 | 28.98 (4.7%) | 27.67 | 27.67 - 29.42 | 0.0572 times | Tue 30 April 2024 | 27.68 (-5.53%) | 29.51 | 26.99 - 29.51 | 0.9938 times | Thu 28 March 2024 | 29.30 (2.73%) | 28.70 | 27.88 - 30.59 | 0.5883 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFSM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Active AFSM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ft Active AFSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.04
Munafa value: 40 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtActive (AFSM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FtActive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FtActive in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtActive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.98 and FtActive AFSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtActive AFSM stock. Volume based technical analysis of FtActive AFSM stock is negative.
FtActive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFSM
DMA (daily moving average) of Ft Active AFSM
DMA period | DMA value |
5 day DMA | 29.85 |
12 day DMA | 30.02 |
20 day DMA | 30.21 |
35 day DMA | 31.13 |
50 day DMA | 31.28 |
100 day DMA | 30.76 |
150 day DMA | 30.17 |
200 day DMA | 29.74 |
EMA (exponential moving average) of Ft Active AFSM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.92 | 29.85 | 29.89 |
12 day EMA | 30.09 | 30.09 | 30.15 |
20 day EMA | 30.35 | 30.38 | 30.44 |
35 day EMA | 30.65 | 30.68 | 30.73 |
50 day EMA | 31.06 | 31.1 | 31.15 |
SMA (simple moving average) of Ft Active AFSM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.85 | 29.85 | 29.9 |
12 day SMA | 30.02 | 30.04 | 30.12 |
20 day SMA | 30.21 | 30.3 | 30.4 |
35 day SMA | 31.13 | 31.17 | 31.22 |
50 day SMA | 31.28 | 31.29 | 31.29 |
100 day SMA | 30.76 | 30.75 | 30.75 |
150 day SMA | 30.17 | 30.16 | 30.15 |
200 day SMA | 29.74 | 29.73 | 29.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.