Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtActive

Strong Daily Stock price targets for FtActive AFSM are 29.89 and 30.29

Daily Target 129.56
Daily Target 229.81
Daily Target 329.956666666667
Daily Target 430.21
Daily Target 530.36

Daily price and volume Ft Active

Date Closing Open Range Volume
Tue 14 January 2025 30.07 (1.04%) 30.03 29.70 - 30.10 0.9613 times
Mon 13 January 2025 29.76 (0%) 29.20 29.20 - 29.76 1.6671 times
Mon 13 January 2025 29.76 (0.68%) 29.20 29.20 - 29.76 1.6671 times
Fri 10 January 2025 29.56 (-1.76%) 29.62 29.39 - 29.64 0.4502 times
Wed 08 January 2025 30.09 (0%) 30.11 30.00 - 30.16 0.7058 times
Wed 08 January 2025 30.09 (0.23%) 30.11 30.00 - 30.16 0.7058 times
Tue 07 January 2025 30.02 (-0.89%) 30.31 29.87 - 30.31 1.1074 times
Mon 06 January 2025 30.29 (-0.43%) 30.54 30.26 - 30.58 0.4016 times
Fri 03 January 2025 30.42 (1.13%) 30.44 30.07 - 30.44 0.7653 times
Thu 02 January 2025 30.08 (0%) 30.37 29.93 - 30.37 1.5683 times
Tue 31 December 2024 30.08 (0.13%) 30.31 30.07 - 30.41 0.3037 times

 Daily chart FtActive

Weekly price and charts FtActive

Strong weekly Stock price targets for FtActive AFSM are 29.64 and 30.54

Weekly Target 128.89
Weekly Target 229.48
Weekly Target 329.79
Weekly Target 430.38
Weekly Target 530.69

Weekly price and volumes for Ft Active

Date Closing Open Range Volume
Tue 14 January 2025 30.07 (1.04%) 29.20 29.20 - 30.10 0.734 times
Mon 13 January 2025 29.76 (0.68%) 29.20 29.20 - 29.76 0.4655 times
Fri 10 January 2025 29.56 (-1.76%) 30.11 29.39 - 30.16 0.3228 times
Wed 08 January 2025 30.09 (-1.08%) 30.54 29.87 - 30.58 0.6184 times
Fri 03 January 2025 30.42 (0.43%) 29.83 29.62 - 30.44 1.3134 times
Fri 27 December 2024 30.29 (0.1%) 30.30 30.06 - 30.74 2.9314 times
Fri 20 December 2024 30.26 (-4.69%) 31.96 30.23 - 32.03 2.2267 times
Fri 13 December 2024 31.75 (-3.41%) 32.61 31.66 - 32.61 1.0073 times
Thu 05 December 2024 32.87 (-0.15%) 33.14 32.76 - 33.14 0.1971 times
Tue 26 November 2024 32.92 (0%) 32.71 32.71 - 33.04 0.1835 times
Tue 26 November 2024 32.92 (0.86%) 33.32 32.71 - 33.51 1.6582 times

 weekly chart FtActive

Monthly price and charts FtActive

Strong monthly Stock price targets for FtActive AFSM are 28.95 and 30.33

Monthly Target 128.57
Monthly Target 229.32
Monthly Target 329.95
Monthly Target 430.7
Monthly Target 531.33

Monthly price and volumes Ft Active

Date Closing Open Range Volume
Tue 14 January 2025 30.07 (-0.03%) 30.37 29.20 - 30.58 0.4693 times
Tue 31 December 2024 30.08 (-8.63%) 33.14 29.62 - 33.14 1.1806 times
Tue 26 November 2024 32.92 (9.19%) 30.49 30.18 - 33.51 2.0389 times
Thu 31 October 2024 30.15 (-2.21%) 30.31 30.09 - 31.59 2.3462 times
Mon 30 September 2024 30.83 (0.92%) 30.45 28.43 - 30.97 0.598 times
Fri 30 August 2024 30.55 (-1.52%) 31.18 27.31 - 31.25 0.6265 times
Wed 31 July 2024 31.02 (9.65%) 27.98 27.90 - 31.28 1.4335 times
Fri 28 June 2024 28.29 (-2.38%) 28.88 27.80 - 28.88 0.2559 times
Fri 31 May 2024 28.98 (4.7%) 27.67 27.67 - 29.42 0.0572 times
Tue 30 April 2024 27.68 (-5.53%) 29.51 26.99 - 29.51 0.9938 times
Thu 28 March 2024 29.30 (2.73%) 28.70 27.88 - 30.59 0.5883 times

 monthly chart FtActive

Indicator Analysis of FtActive

Tomorrow's movement Prediction of Ft Active AFSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Active AFSM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ft Active AFSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.04

Munafa value: 40 as on Tue 14 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtActive (AFSM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FtActive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FtActive in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtActive in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtActive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.98 and FtActive AFSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FtActive AFSM stock. Volume based technical analysis of FtActive AFSM stock is negative.

FtActive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Active AFSM

DMA (daily moving average) of Ft Active AFSM

DMA period DMA value
5 day DMA 29.85
12 day DMA 30.02
20 day DMA 30.21
35 day DMA 31.13
50 day DMA 31.28
100 day DMA 30.76
150 day DMA 30.17
200 day DMA 29.74

EMA (exponential moving average) of Ft Active AFSM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9229.8529.89
12 day EMA30.0930.0930.15
20 day EMA30.3530.3830.44
35 day EMA30.6530.6830.73
50 day EMA31.0631.131.15

SMA (simple moving average) of Ft Active AFSM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8529.8529.9
12 day SMA30.0230.0430.12
20 day SMA30.2130.330.4
35 day SMA31.1331.1731.22
50 day SMA31.2831.2931.29
100 day SMA30.7630.7530.75
150 day SMA30.1730.1630.15
200 day SMA29.7429.7329.73
Back to top | Use Dark Theme