FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFSM are 28.97 and 29.18
| Daily Target 1 | 28.8 |
| Daily Target 2 | 28.93 |
| Daily Target 3 | 29.01 |
| Daily Target 4 | 29.14 |
| Daily Target 5 | 29.22 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 29.06 (0.41%) | 28.94 | 28.88 - 29.09 | 1.4041 times | Wed 28 May 2025 | 28.94 (-0.99%) | 29.00 | 28.94 - 29.03 | 0.6164 times | Tue 27 May 2025 | 29.23 (2.17%) | 28.82 | 28.82 - 29.26 | 1.6781 times | Fri 23 May 2025 | 28.61 (-0.24%) | 28.49 | 28.49 - 28.72 | 0.5137 times | Thu 22 May 2025 | 28.68 (-0.42%) | 28.74 | 28.68 - 28.74 | 0.137 times | Wed 21 May 2025 | 28.80 (-2.24%) | 29.12 | 28.80 - 29.14 | 0.6164 times | Tue 20 May 2025 | 29.46 (0%) | 29.56 | 29.41 - 29.59 | 0.4795 times | Tue 20 May 2025 | 29.46 (-0.07%) | 29.56 | 29.41 - 29.59 | 0.4795 times | Mon 19 May 2025 | 29.48 (-0.3%) | 29.36 | 29.32 - 29.48 | 1.5411 times | Fri 16 May 2025 | 29.57 (1.27%) | 29.38 | 29.32 - 29.57 | 2.5342 times | Thu 15 May 2025 | 29.20 (0.17%) | 29.04 | 29.04 - 29.30 | 3.2192 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFSM are 28.94 and 29.38
| Weekly Target 1 | 28.61 |
| Weekly Target 2 | 28.83 |
| Weekly Target 3 | 29.046666666667 |
| Weekly Target 4 | 29.27 |
| Weekly Target 5 | 29.49 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 29.06 (1.57%) | 28.82 | 28.82 - 29.26 | 0.4367 times | Fri 23 May 2025 | 28.61 (-2.89%) | 29.56 | 28.49 - 29.59 | 0.2062 times | Tue 20 May 2025 | 29.46 (-0.37%) | 29.36 | 29.32 - 29.59 | 0.2386 times | Fri 16 May 2025 | 29.57 (3.97%) | 29.51 | 28.94 - 29.57 | 1.2575 times | Fri 09 May 2025 | 28.44 (-0.04%) | 28.37 | 27.91 - 28.60 | 3.0447 times | Fri 02 May 2025 | 28.45 (3.79%) | 27.43 | 27.12 - 28.47 | 3.6956 times | Fri 25 April 2025 | 27.41 (3.39%) | 26.28 | 25.64 - 27.46 | 0.7076 times | Thu 17 April 2025 | 26.51 (0.61%) | 26.39 | 26.07 - 26.64 | 0.0509 times | Wed 16 April 2025 | 26.35 (0%) | 26.39 | 26.07 - 26.56 | 0.3622 times | Wed 16 April 2025 | 26.35 (0%) | 26.39 | 26.07 - 26.56 | 0 times | Wed 16 April 2025 | 26.35 (0%) | 26.39 | 26.07 - 26.56 | 0 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFSM are 28.35 and 30.31
| Monthly Target 1 | 26.8 |
| Monthly Target 2 | 27.93 |
| Monthly Target 3 | 28.76 |
| Monthly Target 4 | 29.89 |
| Monthly Target 5 | 30.72 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 29.06 (5.4%) | 27.70 | 27.63 - 29.59 | 0.6146 times | Wed 30 April 2025 | 27.57 (-1.36%) | 27.58 | 24.42 - 28.32 | 1.7104 times | Mon 31 March 2025 | 27.95 (-3.72%) | 29.04 | 26.86 - 29.18 | 0.6352 times | Fri 28 February 2025 | 29.03 (-5.96%) | 29.89 | 28.63 - 31.34 | 0.7455 times | Fri 31 January 2025 | 30.87 (2.63%) | 30.37 | 29.20 - 31.42 | 0.8163 times | Tue 31 December 2024 | 30.08 (-8.63%) | 33.14 | 29.62 - 33.14 | 0.9524 times | Tue 26 November 2024 | 32.92 (9.19%) | 30.49 | 30.18 - 33.51 | 1.6449 times | Thu 31 October 2024 | 30.15 (-2.21%) | 30.31 | 30.09 - 31.59 | 1.8928 times | Mon 30 September 2024 | 30.83 (0.92%) | 30.45 | 28.43 - 30.97 | 0.4824 times | Fri 30 August 2024 | 30.55 (-1.52%) | 31.18 | 27.31 - 31.25 | 0.5054 times | Wed 31 July 2024 | 31.02 (9.65%) | 27.98 | 27.90 - 31.28 | 1.1565 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Active AFSM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtActive (AFSM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FtActive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtActive in short term but the sell signal is initial and weak.
FtActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtActive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.27 and FtActive AFSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtActive AFSM stock. Volume based technical analysis of FtActive AFSM stock is negative.
FtActive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFSM
DMA (daily moving average) of Ft Active AFSM
| DMA period | DMA value |
| 5 day DMA | 28.9 |
| 12 day DMA | 29.14 |
| 20 day DMA | 28.9 |
| 35 day DMA | 28.02 |
| 50 day DMA | 27.66 |
| 100 day DMA | 28.64 |
| 150 day DMA | 29.53 |
| 200 day DMA | 29.7 |
EMA (exponential moving average) of Ft Active AFSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.01 | 28.98 | 29 |
| 12 day EMA | 28.95 | 28.93 | 28.93 |
| 20 day EMA | 28.73 | 28.7 | 28.68 |
| 35 day EMA | 28.34 | 28.3 | 28.26 |
| 50 day EMA | 27.81 | 27.76 | 27.71 |
SMA (simple moving average) of Ft Active AFSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.9 | 28.85 | 28.96 |
| 12 day SMA | 29.14 | 29.16 | 29.19 |
| 20 day SMA | 28.9 | 28.83 | 28.76 |
| 35 day SMA | 28.02 | 27.95 | 27.87 |
| 50 day SMA | 27.66 | 27.64 | 27.62 |
| 100 day SMA | 28.64 | 28.65 | 28.66 |
| 150 day SMA | 29.53 | 29.54 | 29.55 |
| 200 day SMA | 29.7 | 29.7 | 29.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.