FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFSM are 26.26 and 26.26
Daily Target 1 | 26.26 |
Daily Target 2 | 26.26 |
Daily Target 3 | 26.26 |
Daily Target 4 | 26.26 |
Daily Target 5 | 26.26 |
Daily price and volume Ft Active
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.26 (1.43%) | 26.26 | 26.26 - 26.26 | 0.0039 times | Thu 10 April 2025 | 25.89 (-3.43%) | 25.91 | 25.45 - 26.12 | 0.1846 times | Wed 09 April 2025 | 26.81 (8.06%) | 24.88 | 24.88 - 27.15 | 2.5491 times | Tue 08 April 2025 | 24.81 (-2.25%) | 26.36 | 24.60 - 26.36 | 0.1846 times | Mon 07 April 2025 | 25.38 (-0.59%) | 24.42 | 24.42 - 25.89 | 0.2828 times | Fri 04 April 2025 | 25.53 (0%) | 25.62 | 25.17 - 25.80 | 2.3488 times | Fri 04 April 2025 | 25.53 (-4.13%) | 25.62 | 25.17 - 25.80 | 2.3488 times | Thu 03 April 2025 | 26.63 (-5.97%) | 27.01 | 26.63 - 27.01 | 0.2396 times | Wed 02 April 2025 | 28.32 (1.32%) | 27.89 | 27.89 - 28.32 | 0.1178 times | Tue 01 April 2025 | 27.95 (0%) | 27.58 | 27.58 - 28.03 | 1.74 times | Mon 31 March 2025 | 27.95 (1.12%) | 27.63 | 27.57 - 27.99 | 0.1846 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFSM are 25.34 and 28.07
Weekly Target 1 | 23.21 |
Weekly Target 2 | 24.74 |
Weekly Target 3 | 25.943333333333 |
Weekly Target 4 | 27.47 |
Weekly Target 5 | 28.67 |
Weekly price and volumes for Ft Active
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.26 (2.86%) | 24.42 | 24.42 - 27.15 | 1.8022 times | Fri 04 April 2025 | 25.53 (0%) | 25.62 | 25.17 - 25.80 | 1.3208 times | Fri 04 April 2025 | 25.53 (-7.63%) | 27.63 | 25.17 - 28.32 | 2.604 times | Fri 28 March 2025 | 27.64 (-1.07%) | 28.42 | 27.52 - 28.69 | 0.296 times | Fri 21 March 2025 | 27.94 (1.2%) | 27.73 | 27.72 - 28.35 | 0.4947 times | Fri 14 March 2025 | 27.61 (-1.39%) | 27.65 | 26.86 - 27.72 | 1.1065 times | Fri 07 March 2025 | 28.00 (-3.55%) | 29.04 | 27.39 - 29.18 | 1.044 times | Fri 28 February 2025 | 29.03 (-0.55%) | 29.00 | 28.63 - 29.46 | 0.8592 times | Fri 21 February 2025 | 29.19 (-4.33%) | 30.61 | 29.19 - 30.63 | 0.2253 times | Wed 19 February 2025 | 30.51 (-0.55%) | 30.66 | 30.51 - 30.79 | 0.2474 times | Fri 14 February 2025 | 30.68 (0.16%) | 30.64 | 30.18 - 30.81 | 0.7355 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFSM are 23.39 and 27.29
Monthly Target 1 | 22.43 |
Monthly Target 2 | 24.35 |
Monthly Target 3 | 26.333333333333 |
Monthly Target 4 | 28.25 |
Monthly Target 5 | 30.23 |
Monthly price and volumes Ft Active
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.26 (-6.05%) | 27.58 | 24.42 - 28.32 | 1.1725 times | Mon 31 March 2025 | 27.95 (-3.72%) | 29.04 | 26.86 - 29.18 | 0.6349 times | Fri 28 February 2025 | 29.03 (-5.96%) | 29.89 | 28.63 - 31.34 | 0.7452 times | Fri 31 January 2025 | 30.87 (2.63%) | 30.37 | 29.20 - 31.42 | 0.816 times | Tue 31 December 2024 | 30.08 (-8.63%) | 33.14 | 29.62 - 33.14 | 0.952 times | Tue 26 November 2024 | 32.92 (9.19%) | 30.49 | 30.18 - 33.51 | 1.6441 times | Thu 31 October 2024 | 30.15 (-2.21%) | 30.31 | 30.09 - 31.59 | 1.8919 times | Mon 30 September 2024 | 30.83 (0.92%) | 30.45 | 28.43 - 30.97 | 0.4822 times | Fri 30 August 2024 | 30.55 (-1.52%) | 31.18 | 27.31 - 31.25 | 0.5052 times | Wed 31 July 2024 | 31.02 (9.65%) | 27.98 | 27.90 - 31.28 | 1.156 times | Fri 28 June 2024 | 28.29 (-2.38%) | 28.88 | 27.80 - 28.88 | 0.2063 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFSM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Active AFSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ft Active AFSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.67
Munafa value: 35 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtActive (AFSM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FtActive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtActive in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtActive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.33 and FtActive AFSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtActive AFSM stock. Volume based technical analysis of FtActive AFSM stock is negative.
FtActive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFSM
DMA (daily moving average) of Ft Active AFSM
DMA period | DMA value |
5 day DMA | 25.83 |
12 day DMA | 26.56 |
20 day DMA | 27.16 |
35 day DMA | 27.62 |
50 day DMA | 28.53 |
100 day DMA | 29.82 |
150 day DMA | 30.08 |
200 day DMA | 29.93 |
EMA (exponential moving average) of Ft Active AFSM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.08 | 25.99 | 26.04 |
12 day EMA | 26.47 | 26.51 | 26.62 |
20 day EMA | 26.92 | 26.99 | 27.11 |
35 day EMA | 27.75 | 27.84 | 27.95 |
50 day EMA | 28.46 | 28.55 | 28.66 |
SMA (simple moving average) of Ft Active AFSM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.83 | 25.68 | 25.61 |
12 day SMA | 26.56 | 26.73 | 26.96 |
20 day SMA | 27.16 | 27.2 | 27.27 |
35 day SMA | 27.62 | 27.73 | 27.86 |
50 day SMA | 28.53 | 28.63 | 28.73 |
100 day SMA | 29.82 | 29.88 | 29.95 |
150 day SMA | 30.08 | 30.1 | 30.13 |
200 day SMA | 29.93 | 29.94 | 29.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.