DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Oil PXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicOil
Strong Daily Stock price targets for DynamicOil PXJ are 23.18 and 23.29
| Daily Target 1 | 23.09 |
| Daily Target 2 | 23.16 |
| Daily Target 3 | 23.2 |
| Daily Target 4 | 23.27 |
| Daily Target 5 | 23.31 |
Daily price and volume Dynamic Oil
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.23 (-0.94%) | 23.20 | 23.13 - 23.24 | 0.296 times | Thu 29 May 2025 | 23.45 (1.25%) | 23.33 | 23.20 - 23.45 | 0.7717 times | Wed 28 May 2025 | 23.16 (-0.77%) | 23.24 | 23.15 - 23.34 | 0.6554 times | Tue 27 May 2025 | 23.34 (2.14%) | 23.06 | 22.89 - 23.34 | 1.7442 times | Fri 23 May 2025 | 22.85 (0.62%) | 22.67 | 22.59 - 22.85 | 0.666 times | Thu 22 May 2025 | 22.71 (-0.74%) | 22.79 | 22.35 - 22.79 | 2.1776 times | Wed 21 May 2025 | 22.88 (-2.64%) | 23.36 | 22.88 - 23.39 | 0.666 times | Tue 20 May 2025 | 23.50 (0%) | 23.58 | 23.45 - 23.58 | 1.1311 times | Tue 20 May 2025 | 23.50 (-0.51%) | 23.58 | 23.45 - 23.58 | 1.1311 times | Mon 19 May 2025 | 23.62 (-0.92%) | 23.56 | 23.31 - 23.65 | 0.7611 times | Fri 16 May 2025 | 23.84 (0%) | 23.75 | 23.64 - 23.88 | 0.4017 times |
Weekly price and charts DynamicOil
Strong weekly Stock price targets for DynamicOil PXJ are 23.06 and 23.62
| Weekly Target 1 | 22.63 |
| Weekly Target 2 | 22.93 |
| Weekly Target 3 | 23.19 |
| Weekly Target 4 | 23.49 |
| Weekly Target 5 | 23.75 |
Weekly price and volumes for Dynamic Oil
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.23 (1.66%) | 23.06 | 22.89 - 23.45 | 1.0297 times | Fri 23 May 2025 | 22.85 (-2.77%) | 23.58 | 22.35 - 23.58 | 1.3782 times | Tue 20 May 2025 | 23.50 (-1.43%) | 23.56 | 23.31 - 23.65 | 0.562 times | Fri 16 May 2025 | 23.84 (3.7%) | 23.90 | 23.49 - 24.20 | 1.0235 times | Fri 09 May 2025 | 22.99 (0.35%) | 22.61 | 22.14 - 23.03 | 1.0863 times | Fri 02 May 2025 | 22.91 (2.19%) | 22.47 | 21.59 - 22.95 | 3.218 times | Fri 25 April 2025 | 22.42 (0.63%) | 22.02 | 21.37 - 22.42 | 1.1268 times | Thu 17 April 2025 | 22.28 (3.68%) | 21.79 | 21.30 - 22.49 | 0.5756 times | Wed 16 April 2025 | 21.49 (0%) | 21.79 | 21.30 - 21.79 | 0 times | Wed 16 April 2025 | 21.49 (0%) | 21.79 | 21.30 - 21.79 | 0 times | Wed 16 April 2025 | 21.49 (0%) | 21.79 | 21.30 - 21.79 | 0 times |
Monthly price and charts DynamicOil
Strong monthly Stock price targets for DynamicOil PXJ are 22.54 and 24.9
| Monthly Target 1 | 20.73 |
| Monthly Target 2 | 21.98 |
| Monthly Target 3 | 23.09 |
| Monthly Target 4 | 24.34 |
| Monthly Target 5 | 25.45 |
Monthly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.23 (6.32%) | 21.84 | 21.84 - 24.20 | 0.3843 times | Wed 30 April 2025 | 21.85 (-14.78%) | 25.64 | 19.38 - 26.14 | 0.6881 times | Mon 31 March 2025 | 25.64 (-3.57%) | 26.68 | 24.13 - 26.68 | 0.5356 times | Fri 28 February 2025 | 26.59 (-5.94%) | 28.09 | 26.30 - 29.32 | 0.4718 times | Fri 31 January 2025 | 28.27 (1.47%) | 28.37 | 28.15 - 30.74 | 0.7543 times | Tue 31 December 2024 | 27.86 (-6.57%) | 28.58 | 26.39 - 29.32 | 0.4627 times | Tue 26 November 2024 | 29.82 (8.91%) | 27.56 | 27.06 - 30.75 | 0.6578 times | Thu 31 October 2024 | 27.38 (-5.29%) | 28.89 | 27.27 - 31.00 | 0.6321 times | Mon 30 September 2024 | 28.91 (-6.04%) | 30.36 | 27.14 - 30.41 | 2.5975 times | Fri 30 August 2024 | 30.77 (-8.69%) | 33.52 | 28.92 - 33.52 | 2.8159 times | Wed 31 July 2024 | 33.70 (5.44%) | 32.16 | 30.76 - 33.82 | 0.6367 times |
Indicator Analysis of DynamicOil
Tomorrow's movement Prediction of Dynamic Oil PXJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Oil PXJ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dynamic Oil PXJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.22
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynamicOil (PXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynamicOil in short term and the buy signal is strong.
DynamicOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicOil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.19 and DynamicOil PXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DynamicOil PXJ stock. Volume based technical analysis of DynamicOil PXJ stock is negative.
DynamicOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Oil PXJ
DMA (daily moving average) of Dynamic Oil PXJ
| DMA period | DMA value |
| 5 day DMA | 23.21 |
| 12 day DMA | 23.33 |
| 20 day DMA | 23.24 |
| 35 day DMA | 22.7 |
| 50 day DMA | 22.71 |
| 100 day DMA | 25.11 |
| 150 day DMA | 26.25 |
| 200 day DMA | 27.06 |
EMA (exponential moving average) of Dynamic Oil PXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.24 | 23.25 | 23.15 |
| 12 day EMA | 23.22 | 23.22 | 23.18 |
| 20 day EMA | 23.15 | 23.14 | 23.11 |
| 35 day EMA | 23.14 | 23.13 | 23.11 |
| 50 day EMA | 23.02 | 23.01 | 22.99 |
SMA (simple moving average) of Dynamic Oil PXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.21 | 23.1 | 22.99 |
| 12 day SMA | 23.33 | 23.4 | 23.45 |
| 20 day SMA | 23.24 | 23.22 | 23.17 |
| 35 day SMA | 22.7 | 22.64 | 22.58 |
| 50 day SMA | 22.71 | 22.77 | 22.81 |
| 100 day SMA | 25.11 | 25.18 | 25.24 |
| 150 day SMA | 26.25 | 26.28 | 26.31 |
| 200 day SMA | 27.06 | 27.1 | 27.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.