Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Oil PXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicOil

Strong Daily Stock price targets for DynamicOil PXJ are 29.63 and 29.87

Daily Target 129.56
Daily Target 229.69
Daily Target 329.796666666667
Daily Target 429.93
Daily Target 530.04

Daily price and volume Dynamic Oil

Date Closing Open Range Volume
Fri 31 October 2025 29.83 (-0.23%) 29.85 29.66 - 29.90 0.2373 times
Thu 30 October 2025 29.90 (0.03%) 29.64 29.64 - 30.33 1.2143 times
Wed 29 October 2025 29.89 (2.57%) 29.55 29.51 - 30.03 2.1216 times
Tue 28 October 2025 29.14 (0.41%) 29.18 28.97 - 29.18 0.7513 times
Mon 27 October 2025 29.02 (0%) 29.24 28.99 - 29.32 0.8933 times
Mon 27 October 2025 29.02 (0.24%) 29.24 28.99 - 29.32 0.8933 times
Fri 24 October 2025 28.95 (-0.89%) 29.45 28.93 - 29.53 0.7855 times
Thu 23 October 2025 29.21 (5.03%) 28.33 28.33 - 29.25 2.2222 times
Wed 22 October 2025 27.81 (2.02%) 27.67 27.48 - 28.01 0.5601 times
Tue 21 October 2025 27.26 (1%) 27.33 27.25 - 27.43 0.321 times
Mon 20 October 2025 26.99 (1.7%) 26.66 26.66 - 27.09 0.3643 times

 Daily chart DynamicOil

Weekly price and charts DynamicOil

Strong weekly Stock price targets for DynamicOil PXJ are 29.4 and 30.76

Weekly Target 128.35
Weekly Target 229.09
Weekly Target 329.71
Weekly Target 430.45
Weekly Target 531.07

Weekly price and volumes for Dynamic Oil

Date Closing Open Range Volume
Fri 31 October 2025 29.83 (2.79%) 29.24 28.97 - 30.33 1.1148 times
Mon 27 October 2025 29.02 (0.24%) 29.24 28.99 - 29.32 0.1909 times
Fri 24 October 2025 28.95 (9.08%) 26.66 26.66 - 29.53 0.9087 times
Fri 17 October 2025 26.54 (3.83%) 25.95 25.66 - 26.60 0.6206 times
Fri 10 October 2025 25.56 (-7.16%) 27.75 25.56 - 27.81 1.8572 times
Fri 03 October 2025 27.53 (-2.06%) 28.13 26.89 - 28.13 0.5959 times
Fri 26 September 2025 28.11 (3.38%) 26.87 26.74 - 28.37 0.5666 times
Fri 19 September 2025 27.19 (-0.84%) 27.57 27.19 - 28.20 1.4344 times
Fri 12 September 2025 27.42 (0.81%) 27.40 26.99 - 28.00 1.2138 times
Fri 05 September 2025 27.20 (0.11%) 26.93 26.68 - 27.41 1.4971 times
Fri 29 August 2025 27.17 (0%) 27.18 27.03 - 27.18 0.2266 times

 weekly chart DynamicOil

Monthly price and charts DynamicOil

Strong monthly Stock price targets for DynamicOil PXJ are 27.7 and 32.47

Monthly Target 123.8
Monthly Target 226.82
Monthly Target 328.573333333333
Monthly Target 431.59
Monthly Target 533.34

Monthly price and volumes Dynamic Oil

Date Closing Open Range Volume
Fri 31 October 2025 29.83 (9.55%) 27.23 25.56 - 30.33 0.7038 times
Tue 30 September 2025 27.23 (0.22%) 26.93 26.68 - 28.37 0.7041 times
Fri 29 August 2025 27.17 (7.26%) 24.86 24.30 - 27.18 0.6302 times
Thu 31 July 2025 25.33 (6.47%) 23.80 23.52 - 26.38 0.7556 times
Mon 30 June 2025 23.79 (2.41%) 23.51 23.26 - 26.52 0.7553 times
Fri 30 May 2025 23.23 (6.32%) 21.84 21.84 - 24.20 0.8972 times
Wed 30 April 2025 21.85 (-14.78%) 25.64 19.38 - 26.14 1.3239 times
Mon 31 March 2025 25.64 (-3.57%) 26.68 24.13 - 26.68 1.3131 times
Fri 28 February 2025 26.59 (-5.94%) 28.09 26.30 - 29.32 1.1302 times
Fri 31 January 2025 28.27 (1.47%) 28.37 28.15 - 30.74 1.7867 times
Tue 31 December 2024 27.86 (-6.57%) 28.58 26.39 - 29.32 1.1343 times

 monthly chart DynamicOil

Indicator Analysis of DynamicOil

Tomorrow's movement Prediction of Dynamic Oil PXJ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynamic Oil PXJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dynamic Oil PXJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.17

Munafa value: 75 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DynamicOil (PXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DynamicOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DynamicOil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynamicOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DynamicOil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DynamicOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.25 and DynamicOil PXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DynamicOil PXJ stock. Volume based technical analysis of DynamicOil PXJ stock is negative.

DynamicOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Oil PXJ

DMA (daily moving average) of Dynamic Oil PXJ

DMA period DMA value
5 day DMA 29.56
12 day DMA 28.63
20 day DMA 27.76
35 day DMA 27.69
50 day DMA 27.53
100 day DMA 26.37
150 day DMA 25.12
200 day DMA 25.62

EMA (exponential moving average) of Dynamic Oil PXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5529.4129.17
12 day EMA28.8128.6328.4
20 day EMA28.3228.1627.98
35 day EMA27.8527.7327.6
50 day EMA27.5927.527.4

SMA (simple moving average) of Dynamic Oil PXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5629.3929.2
12 day SMA28.6328.3228.02
20 day SMA27.7627.6427.52
35 day SMA27.6927.6227.55
50 day SMA27.5327.4627.4
100 day SMA26.3726.3226.27
150 day SMA25.1225.125.07
200 day SMA25.6225.6225.62
Back to top | Use Dark Theme