Login or Join
HomepageUltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortQqq
Strong Daily Stock price targets for UltrashortQqq QID are 18.15 and 18.55
| Daily Target 1 | 18.06 |
| Daily Target 2 | 18.23 |
| Daily Target 3 | 18.46 |
| Daily Target 4 | 18.63 |
| Daily Target 5 | 18.86 |
Daily price and volume Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 18.40 (-0.86%) | 18.50 | 18.29 - 18.69 | 0.9339 times | Wed 15 April 2026 | 18.56 (-2.83%) | 19.06 | 18.55 - 19.12 | 1.002 times | Tue 14 April 2026 | 19.10 (-3.58%) | 19.74 | 19.10 - 19.77 | 1.0257 times | Mon 13 April 2026 | 19.81 (-2.03%) | 20.32 | 19.79 - 20.41 | 0.996 times | Fri 10 April 2026 | 20.22 (-0.25%) | 20.23 | 20.04 - 20.34 | 0.7865 times | Thu 09 April 2026 | 20.27 (-1.31%) | 20.54 | 20.24 - 20.75 | 0.8875 times | Wed 08 April 2026 | 20.54 (-5.87%) | 20.34 | 20.25 - 20.82 | 1.5726 times | Tue 07 April 2026 | 21.82 (-0.05%) | 22.03 | 21.79 - 22.58 | 1.1648 times | Mon 06 April 2026 | 21.83 (-1.18%) | 21.92 | 21.66 - 22.11 | 0.8332 times | Thu 02 April 2026 | 22.09 (-0.14%) | 22.70 | 22.00 - 23.09 | 0.7978 times | Wed 01 April 2026 | 22.12 (-2.38%) | 22.35 | 21.84 - 22.49 | 0.8272 times |
Weekly price and charts UltrashortQqq
Strong weekly Stock price targets for UltrashortQqq QID are 17.29 and 19.41
| Weekly Target 1 | 16.91 |
| Weekly Target 2 | 17.66 |
| Weekly Target 3 | 19.033333333333 |
| Weekly Target 4 | 19.78 |
| Weekly Target 5 | 21.15 |
Weekly price and volumes for Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 18.40 (-9%) | 20.32 | 18.29 - 20.41 | 0.7625 times | Fri 10 April 2026 | 20.22 (-8.47%) | 21.92 | 20.04 - 22.58 | 1.0104 times | Thu 02 April 2026 | 22.09 (-7.61%) | 23.76 | 21.84 - 24.53 | 0.8518 times | Fri 27 March 2026 | 23.91 (5.84%) | 21.89 | 21.53 - 24.01 | 1.032 times | Fri 20 March 2026 | 22.59 (4.01%) | 21.26 | 20.85 - 22.85 | 1.1741 times | Fri 13 March 2026 | 21.72 (2.16%) | 21.86 | 20.34 - 22.24 | 1.5012 times | Fri 06 March 2026 | 21.26 (2.51%) | 21.32 | 20.36 - 21.80 | 1.2536 times | Fri 27 February 2026 | 20.74 (0.48%) | 20.79 | 20.07 - 21.31 | 1.0685 times | Fri 20 February 2026 | 20.64 (-2.13%) | 21.35 | 20.54 - 21.70 | 1.1178 times | Fri 13 February 2026 | 21.09 (0%) | 21.20 | 20.77 - 21.47 | 0.2281 times | Fri 13 February 2026 | 21.09 (2.63%) | 20.69 | 20.03 - 21.47 | 1.1493 times |
Monthly price and charts UltrashortQqq
Strong monthly Stock price targets for UltrashortQqq QID are 15.95 and 20.75
| Monthly Target 1 | 15.13 |
| Monthly Target 2 | 16.76 |
| Monthly Target 3 | 19.926666666667 |
| Monthly Target 4 | 21.56 |
| Monthly Target 5 | 24.73 |
Monthly price and volumes Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 18.40 (-18.8%) | 22.35 | 18.29 - 23.09 | 0.4672 times | Tue 31 March 2026 | 22.66 (9.26%) | 21.32 | 20.34 - 24.53 | 1.2317 times | Fri 27 February 2026 | 20.74 (4.85%) | 20.20 | 19.28 - 21.78 | 1.2302 times | Fri 30 January 2026 | 19.78 (-2.03%) | 19.83 | 18.80 - 20.72 | 1.85 times | Wed 31 December 2025 | 20.19 (-0.05%) | 20.57 | 19.46 - 21.54 | 1.3838 times | Fri 28 November 2025 | 20.20 (3.01%) | 20.00 | 19.76 - 22.98 | 1.116 times | Fri 31 October 2025 | 19.61 (-8.92%) | 21.76 | 19.12 - 22.35 | 1.17 times | Tue 30 September 2025 | 21.53 (-10.33%) | 24.78 | 21.40 - 24.93 | 0.6998 times | Fri 29 August 2025 | 24.01 (-1.36%) | 24.90 | 22.86 - 25.54 | 0.5356 times | Thu 31 July 2025 | 24.34 (-3.87%) | 25.51 | 23.54 - 25.96 | 0.3157 times | Mon 30 June 2025 | 25.32 (-12.05%) | 29.02 | 25.22 - 29.16 | 0.3029 times |
Indicator Analysis of UltrashortQqq
Please login to view indicator analysis. or View indicator analysis of UltrashortQqq QID on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Qqq QID
DMA (daily moving average) of Ultrashort Qqq QID
| DMA period | DMA value |
| 5 day DMA | 19.22 |
| 12 day DMA | 20.62 |
| 20 day DMA | 21.47 |
| 35 day DMA | 21.22 |
| 50 day DMA | 21.1 |
| 100 day DMA | 20.6 |
| 150 day DMA | 20.8 |
| 200 day DMA | 21.66 |
EMA (exponential moving average) of Ultrashort Qqq QID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.16 | 19.54 | 20.03 |
| 12 day EMA | 20.2 | 20.53 | 20.89 |
| 20 day EMA | 20.72 | 20.96 | 21.21 |
| 35 day EMA | 20.9 | 21.05 | 21.2 |
| 50 day EMA | 20.78 | 20.88 | 20.97 |
SMA (simple moving average) of Ultrashort Qqq QID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.22 | 19.59 | 19.99 |
| 12 day SMA | 20.62 | 21.11 | 21.56 |
| 20 day SMA | 21.47 | 21.6 | 21.74 |
| 35 day SMA | 21.22 | 21.28 | 21.36 |
| 50 day SMA | 21.1 | 21.14 | 21.16 |
| 100 day SMA | 20.6 | 20.63 | 20.67 |
| 150 day SMA | 20.8 | 20.83 | 20.86 |
| 200 day SMA | 21.66 | 21.7 | 21.74 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.