GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Global GGN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GamcoGlobal
Strong Daily Stock price targets for GamcoGlobal GGN-B are 20.46 and 20.96
| Daily Target 1 | 20.32 |
| Daily Target 2 | 20.59 |
| Daily Target 3 | 20.82 |
| Daily Target 4 | 21.09 |
| Daily Target 5 | 21.32 |
Daily price and volume Gamco Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.86 (-0.76%) | 20.95 | 20.55 - 21.05 | 1.9275 times | Thu 30 October 2025 | 21.02 (-0.66%) | 20.95 | 20.89 - 21.12 | 1.3674 times | Wed 29 October 2025 | 21.16 (0.19%) | 21.22 | 21.01 - 21.22 | 0.4778 times | Tue 28 October 2025 | 21.12 (0.24%) | 21.13 | 21.00 - 21.18 | 0.2801 times | Mon 27 October 2025 | 21.07 (0%) | 21.20 | 21.01 - 21.20 | 1.7298 times | Mon 27 October 2025 | 21.07 (0.05%) | 21.20 | 21.01 - 21.20 | 1.7298 times | Fri 24 October 2025 | 21.06 (0.14%) | 21.10 | 21.03 - 21.20 | 0.4778 times | Thu 23 October 2025 | 21.03 (0.1%) | 21.01 | 20.95 - 21.05 | 0.7084 times | Wed 22 October 2025 | 21.01 (0.1%) | 20.95 | 20.90 - 21.04 | 0.5437 times | Tue 21 October 2025 | 20.99 (0.38%) | 20.95 | 20.91 - 21.01 | 0.7578 times | Mon 20 October 2025 | 20.91 (0.34%) | 20.82 | 20.80 - 20.91 | 0.8896 times |
Weekly price and charts GamcoGlobal
Strong weekly Stock price targets for GamcoGlobal GGN-B are 20.37 and 21.04
| Weekly Target 1 | 20.21 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 20.876666666667 |
| Weekly Target 4 | 21.2 |
| Weekly Target 5 | 21.55 |
Weekly price and volumes for Gamco Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.86 (-1%) | 21.20 | 20.55 - 21.22 | 1.3082 times | Mon 27 October 2025 | 21.07 (0.05%) | 21.20 | 21.01 - 21.20 | 0.3914 times | Fri 24 October 2025 | 21.06 (1.06%) | 20.82 | 20.80 - 21.20 | 0.7641 times | Fri 17 October 2025 | 20.84 (0.63%) | 20.93 | 20.54 - 21.08 | 0.533 times | Fri 10 October 2025 | 20.71 (-1.76%) | 20.97 | 20.54 - 21.00 | 1.394 times | Fri 03 October 2025 | 21.08 (-0.47%) | 21.06 | 20.69 - 21.22 | 1.2523 times | Fri 26 September 2025 | 21.18 (-0.42%) | 21.16 | 20.79 - 21.35 | 0.8088 times | Fri 19 September 2025 | 21.27 (-0.61%) | 21.50 | 21.15 - 21.65 | 1.0809 times | Fri 12 September 2025 | 21.40 (1.42%) | 21.01 | 21.01 - 21.87 | 1.4648 times | Fri 05 September 2025 | 21.10 (1.44%) | 20.79 | 20.68 - 21.12 | 1.0026 times | Fri 29 August 2025 | 20.80 (0%) | 20.72 | 20.69 - 20.89 | 0.1752 times |
Monthly price and charts GamcoGlobal
Strong monthly Stock price targets for GamcoGlobal GGN-B are 20.7 and 21.38
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 20.873333333333 |
| Monthly Target 4 | 21.21 |
| Monthly Target 5 | 21.55 |
Monthly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.86 (0.19%) | 20.82 | 20.54 - 21.22 | 0.85 times | Tue 30 September 2025 | 20.82 (0.1%) | 20.79 | 20.68 - 21.87 | 0.7732 times | Fri 29 August 2025 | 20.80 (1.36%) | 20.47 | 20.47 - 21.09 | 0.5475 times | Thu 31 July 2025 | 20.52 (0.59%) | 20.36 | 20.25 - 20.80 | 0.6393 times | Mon 30 June 2025 | 20.40 (-0.2%) | 20.44 | 20.21 - 20.64 | 0.4598 times | Fri 30 May 2025 | 20.44 (-1.02%) | 20.66 | 20.30 - 21.66 | 0.7865 times | Wed 30 April 2025 | 20.65 (-1.67%) | 20.74 | 20.00 - 21.15 | 1.183 times | Mon 31 March 2025 | 21.00 (-1.18%) | 21.15 | 20.64 - 21.37 | 1.7308 times | Fri 28 February 2025 | 21.25 (0.76%) | 20.59 | 20.52 - 21.25 | 2.3679 times | Fri 31 January 2025 | 21.09 (1.88%) | 20.71 | 20.42 - 21.70 | 0.6621 times | Tue 31 December 2024 | 20.70 (-5.48%) | 21.88 | 19.84 - 21.89 | 1.8484 times |
Indicator Analysis of GamcoGlobal
Tomorrow's movement Prediction of Gamco Global GGN-B appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gamco Global GGN-B appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gamco Global GGN-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gamco Global GGN-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.95
Tomorrow's movement Prediction of Gamco Global GGN-B looks bearish. It has broken an important support level of 21 with high volumes
Tomorrow's movement Prediction of Gamco Global GGN-B looks bearish. It has broken an important moving average level of 21 with high volumes
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GamcoGlobal (GGN-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GamcoGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GamcoGlobal in short term and the buy signal is strong.
GamcoGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GamcoGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GamcoGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.02 and GamcoGlobal GGN-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamcoGlobal GGN-B stock. Volume based technical analysis of GamcoGlobal GGN-B stock is negative.
GamcoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamco Global GGN-B
DMA (daily moving average) of Gamco Global GGN-B
| DMA period | DMA value |
| 5 day DMA | 21.05 |
| 12 day DMA | 21.01 |
| 20 day DMA | 20.94 |
| 35 day DMA | 21.06 |
| 50 day DMA | 21.07 |
| 100 day DMA | 20.81 |
| 150 day DMA | 20.75 |
| 200 day DMA | 20.8 |
EMA (exponential moving average) of Gamco Global GGN-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21 | 21.07 | 21.1 |
| 12 day EMA | 21.01 | 21.04 | 21.04 |
| 20 day EMA | 21 | 21.02 | 21.02 |
| 35 day EMA | 21 | 21.01 | 21.01 |
| 50 day EMA | 21.04 | 21.05 | 21.05 |
SMA (simple moving average) of Gamco Global GGN-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.05 | 21.09 | 21.1 |
| 12 day SMA | 21.01 | 21.01 | 21 |
| 20 day SMA | 20.94 | 20.94 | 20.94 |
| 35 day SMA | 21.06 | 21.08 | 21.1 |
| 50 day SMA | 21.07 | 21.07 | 21.07 |
| 100 day SMA | 20.81 | 20.81 | 20.81 |
| 150 day SMA | 20.75 | 20.75 | 20.75 |
| 200 day SMA | 20.8 | 20.8 | 20.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
