GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Global GGN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GamcoGlobal
Strong Daily Stock price targets for GamcoGlobal GGN-B are 20.39 and 20.74
Daily Target 1 | 20.29 |
Daily Target 2 | 20.49 |
Daily Target 3 | 20.64 |
Daily Target 4 | 20.84 |
Daily Target 5 | 20.99 |
Daily price and volume Gamco Global
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 20.69 (0.05%) | 20.79 | 20.44 - 20.79 | 0.4294 times | Mon 13 January 2025 | 20.68 (0%) | 20.51 | 20.42 - 20.82 | 0.8393 times | Mon 13 January 2025 | 20.68 (0.15%) | 20.51 | 20.42 - 20.82 | 0.8393 times | Fri 10 January 2025 | 20.65 (-0.82%) | 20.58 | 20.45 - 20.65 | 2.8886 times | Wed 08 January 2025 | 20.82 (0%) | 20.65 | 20.65 - 20.82 | 0.8588 times | Wed 08 January 2025 | 20.82 (-0.72%) | 20.65 | 20.65 - 20.82 | 0.8588 times | Tue 07 January 2025 | 20.97 (0.14%) | 20.68 | 20.67 - 20.97 | 0.6831 times | Mon 06 January 2025 | 20.94 (-0.48%) | 20.95 | 20.94 - 20.95 | 0.3318 times | Fri 03 January 2025 | 21.04 (-0.19%) | 20.77 | 20.77 - 21.04 | 1.0321 times | Thu 02 January 2025 | 21.08 (1.84%) | 20.71 | 20.65 - 21.21 | 1.239 times | Tue 31 December 2024 | 20.70 (0.93%) | 20.70 | 20.55 - 20.74 | 2.356 times |
Weekly price and charts GamcoGlobal
Strong weekly Stock price targets for GamcoGlobal GGN-B are 20.56 and 20.96
Weekly Target 1 | 20.24 |
Weekly Target 2 | 20.47 |
Weekly Target 3 | 20.643333333333 |
Weekly Target 4 | 20.87 |
Weekly Target 5 | 21.04 |
Weekly price and volumes for Gamco Global
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 20.69 (0.05%) | 20.51 | 20.42 - 20.82 | 0.1788 times | Mon 13 January 2025 | 20.68 (0.15%) | 20.51 | 20.42 - 20.82 | 0.1183 times | Fri 10 January 2025 | 20.65 (-0.82%) | 20.65 | 20.45 - 20.82 | 0.5281 times | Wed 08 January 2025 | 20.82 (-1.05%) | 20.95 | 20.65 - 20.97 | 0.2641 times | Fri 03 January 2025 | 21.04 (3.19%) | 20.39 | 20.34 - 21.21 | 1.1093 times | Fri 27 December 2024 | 20.39 (0.15%) | 20.40 | 19.84 - 20.49 | 1.5945 times | Fri 20 December 2024 | 20.36 (-4.59%) | 21.35 | 20.11 - 21.35 | 4.8124 times | Fri 13 December 2024 | 21.34 (-2.07%) | 21.76 | 21.23 - 21.76 | 1.0163 times | Tue 03 December 2024 | 21.79 (-0.5%) | 21.88 | 21.70 - 21.89 | 0.1912 times | Tue 26 November 2024 | 21.90 (0%) | 21.86 | 21.73 - 21.92 | 0.187 times | Tue 26 November 2024 | 21.90 (0%) | 21.90 | 21.73 - 21.97 | 0.3493 times |
Monthly price and charts GamcoGlobal
Strong monthly Stock price targets for GamcoGlobal GGN-B are 20.16 and 20.95
Monthly Target 1 | 19.98 |
Monthly Target 2 | 20.34 |
Monthly Target 3 | 20.773333333333 |
Monthly Target 4 | 21.13 |
Monthly Target 5 | 21.56 |
Monthly price and volumes Gamco Global
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 20.69 (-0.05%) | 20.71 | 20.42 - 21.21 | 0.4424 times | Tue 31 December 2024 | 20.70 (-5.48%) | 21.88 | 19.84 - 21.89 | 2.6382 times | Tue 26 November 2024 | 21.90 (-0.45%) | 22.15 | 21.71 - 22.32 | 0.8333 times | Thu 31 October 2024 | 22.00 (-5.98%) | 23.64 | 21.90 - 23.88 | 1.063 times | Fri 27 September 2024 | 23.40 (6.36%) | 22.07 | 22.03 - 24.15 | 0.9331 times | Fri 30 August 2024 | 22.00 (4.96%) | 21.03 | 20.88 - 22.08 | 1.1784 times | Wed 31 July 2024 | 20.96 (0.77%) | 20.81 | 20.67 - 21.08 | 0.834 times | Fri 28 June 2024 | 20.80 (-1.19%) | 20.88 | 20.80 - 21.28 | 0.8229 times | Fri 31 May 2024 | 21.05 (-2.32%) | 21.54 | 20.74 - 21.64 | 0.8818 times | Tue 30 April 2024 | 21.55 (-3.19%) | 22.39 | 21.30 - 22.39 | 0.373 times | Thu 28 March 2024 | 22.26 (0.04%) | 22.25 | 21.97 - 22.60 | 0.9015 times |
Indicator Analysis of GamcoGlobal
Tomorrow's movement Prediction of Gamco Global GGN-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gamco Global GGN-B appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GamcoGlobal (GGN-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GamcoGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GamcoGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamcoGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GamcoGlobal in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GamcoGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.81 and GamcoGlobal GGN-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GamcoGlobal GGN-B stock. Volume based technical analysis of GamcoGlobal GGN-B stock is negative.
GamcoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamco Global GGN-B
DMA (daily moving average) of Gamco Global GGN-B
DMA period | DMA value |
5 day DMA | 20.7 |
12 day DMA | 20.8 |
20 day DMA | 20.68 |
35 day DMA | 21.14 |
50 day DMA | 21.41 |
100 day DMA | 22.18 |
150 day DMA | 21.79 |
200 day DMA | 21.72 |
EMA (exponential moving average) of Gamco Global GGN-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.72 | 20.73 | 20.75 |
12 day EMA | 20.77 | 20.78 | 20.8 |
20 day EMA | 20.87 | 20.89 | 20.91 |
35 day EMA | 21.13 | 21.16 | 21.19 |
50 day EMA | 21.47 | 21.5 | 21.53 |
SMA (simple moving average) of Gamco Global GGN-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.7 | 20.73 | 20.79 |
12 day SMA | 20.8 | 20.77 | 20.76 |
20 day SMA | 20.68 | 20.71 | 20.74 |
35 day SMA | 21.14 | 21.18 | 21.21 |
50 day SMA | 21.41 | 21.46 | 21.5 |
100 day SMA | 22.18 | 22.19 | 22.2 |
150 day SMA | 21.79 | 21.79 | 21.8 |
200 day SMA | 21.72 | 21.73 | 21.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.