GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Global GGN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GamcoGlobal
Strong Daily Stock price targets for GamcoGlobal GGN-B are 20.23 and 20.68
Daily Target 1 | 19.85 |
Daily Target 2 | 20.15 |
Daily Target 3 | 20.3 |
Daily Target 4 | 20.6 |
Daily Target 5 | 20.75 |
Daily price and volume Gamco Global
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.45 (-2.06%) | 20.11 | 20.00 - 20.45 | 2.4061 times | Thu 10 April 2025 | 20.88 (-0.1%) | 20.59 | 20.12 - 20.88 | 0.814 times | Wed 09 April 2025 | 20.90 (1.16%) | 20.62 | 20.50 - 20.90 | 0.5456 times | Tue 08 April 2025 | 20.66 (-0.1%) | 20.77 | 20.32 - 20.86 | 1.1181 times | Mon 07 April 2025 | 20.68 (-2.22%) | 20.89 | 20.59 - 21.10 | 1.0555 times | Fri 04 April 2025 | 21.15 (0%) | 20.87 | 20.70 - 21.15 | 0.5635 times | Fri 04 April 2025 | 21.15 (0.43%) | 20.87 | 20.70 - 21.15 | 0.5635 times | Thu 03 April 2025 | 21.06 (-0.09%) | 20.80 | 20.78 - 21.15 | 0.805 times | Wed 02 April 2025 | 21.08 (0.14%) | 21.08 | 20.92 - 21.08 | 0.7871 times | Tue 01 April 2025 | 21.05 (0.24%) | 20.74 | 20.74 - 21.11 | 1.3417 times | Mon 31 March 2025 | 21.00 (0.86%) | 20.82 | 20.78 - 21.00 | 0.6082 times |
Weekly price and charts GamcoGlobal
Strong weekly Stock price targets for GamcoGlobal GGN-B are 19.68 and 20.78
Weekly Target 1 | 19.42 |
Weekly Target 2 | 19.93 |
Weekly Target 3 | 20.516666666667 |
Weekly Target 4 | 21.03 |
Weekly Target 5 | 21.62 |
Weekly price and volumes for Gamco Global
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.45 (-3.31%) | 20.89 | 20.00 - 21.10 | 1.1035 times | Fri 04 April 2025 | 21.15 (0%) | 20.87 | 20.70 - 21.15 | 0.1047 times | Fri 04 April 2025 | 21.15 (1.59%) | 20.82 | 20.70 - 21.15 | 0.7628 times | Fri 28 March 2025 | 20.82 (-0.29%) | 20.90 | 20.77 - 20.98 | 0.3058 times | Fri 21 March 2025 | 20.88 (-0.24%) | 20.96 | 20.70 - 21.12 | 0.6149 times | Fri 14 March 2025 | 20.93 (0.82%) | 20.75 | 20.64 - 20.95 | 1.396 times | Fri 07 March 2025 | 20.76 (-2.31%) | 21.15 | 20.72 - 21.37 | 2.3251 times | Fri 28 February 2025 | 21.25 (2.16%) | 20.82 | 20.75 - 21.25 | 1.3213 times | Fri 21 February 2025 | 20.80 (0.87%) | 20.68 | 20.52 - 20.82 | 1.5689 times | Wed 19 February 2025 | 20.62 (-0.91%) | 20.79 | 20.52 - 20.81 | 0.4969 times | Fri 14 February 2025 | 20.81 (0.43%) | 20.82 | 20.52 - 20.97 | 1.5922 times |
Monthly price and charts GamcoGlobal
Strong monthly Stock price targets for GamcoGlobal GGN-B are 19.65 and 20.8
Monthly Target 1 | 19.38 |
Monthly Target 2 | 19.92 |
Monthly Target 3 | 20.533333333333 |
Monthly Target 4 | 21.07 |
Monthly Target 5 | 21.68 |
Monthly price and volumes Gamco Global
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.45 (-2.62%) | 20.74 | 20.00 - 21.15 | 0.6255 times | Mon 31 March 2025 | 21.00 (-1.18%) | 21.15 | 20.64 - 21.37 | 1.6006 times | Fri 28 February 2025 | 21.25 (0.76%) | 20.59 | 20.52 - 21.25 | 2.2915 times | Fri 31 January 2025 | 21.09 (1.88%) | 20.71 | 20.42 - 21.70 | 0.6363 times | Tue 31 December 2024 | 20.70 (-5.48%) | 21.88 | 19.84 - 21.89 | 1.7093 times | Tue 26 November 2024 | 21.90 (-0.45%) | 22.15 | 21.71 - 22.32 | 0.5399 times | Thu 31 October 2024 | 22.00 (-5.98%) | 23.64 | 21.90 - 23.88 | 0.6887 times | Fri 27 September 2024 | 23.40 (6.36%) | 22.07 | 22.03 - 24.15 | 0.6045 times | Fri 30 August 2024 | 22.00 (4.96%) | 21.03 | 20.88 - 22.08 | 0.7635 times | Wed 31 July 2024 | 20.96 (0.77%) | 20.81 | 20.67 - 21.08 | 0.5403 times | Fri 28 June 2024 | 20.80 (-1.19%) | 20.88 | 20.80 - 21.28 | 0.5332 times |
Indicator Analysis of GamcoGlobal
Tomorrow's movement Prediction of Gamco Global GGN-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gamco Global GGN-B appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gamco Global GGN-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gamco Global GGN-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gamco Global GGN-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.93
Tomorrow's movement Prediction of Gamco Global GGN-B is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 35 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GamcoGlobal (GGN-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GamcoGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GamcoGlobal in short term and the sell signal is strong.
GamcoGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GamcoGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GamcoGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.82 and GamcoGlobal GGN-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamcoGlobal GGN-B stock. Volume based technical analysis of GamcoGlobal GGN-B stock is negative.
GamcoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamco Global GGN-B
DMA (daily moving average) of Gamco Global GGN-B
DMA period | DMA value |
5 day DMA | 20.71 |
12 day DMA | 20.91 |
20 day DMA | 20.92 |
35 day DMA | 20.95 |
50 day DMA | 20.9 |
100 day DMA | 21.04 |
150 day DMA | 21.7 |
200 day DMA | 21.57 |
EMA (exponential moving average) of Gamco Global GGN-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.73 | 20.87 | 20.87 |
12 day EMA | 20.85 | 20.92 | 20.93 |
20 day EMA | 20.88 | 20.93 | 20.94 |
35 day EMA | 20.89 | 20.92 | 20.92 |
50 day EMA | 20.88 | 20.9 | 20.9 |
SMA (simple moving average) of Gamco Global GGN-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.71 | 20.85 | 20.91 |
12 day SMA | 20.91 | 20.94 | 20.95 |
20 day SMA | 20.92 | 20.94 | 20.94 |
35 day SMA | 20.95 | 20.96 | 20.95 |
50 day SMA | 20.9 | 20.91 | 20.91 |
100 day SMA | 21.04 | 21.05 | 21.06 |
150 day SMA | 21.7 | 21.71 | 21.72 |
200 day SMA | 21.57 | 21.57 | 21.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.