Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Global GGN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GamcoGlobal

Strong Daily Stock price targets for GamcoGlobal GGN-B are 20.46 and 20.96

Daily Target 120.32
Daily Target 220.59
Daily Target 320.82
Daily Target 421.09
Daily Target 521.32

Daily price and volume Gamco Global

Date Closing Open Range Volume
Fri 31 October 2025 20.86 (-0.76%) 20.95 20.55 - 21.05 1.9275 times
Thu 30 October 2025 21.02 (-0.66%) 20.95 20.89 - 21.12 1.3674 times
Wed 29 October 2025 21.16 (0.19%) 21.22 21.01 - 21.22 0.4778 times
Tue 28 October 2025 21.12 (0.24%) 21.13 21.00 - 21.18 0.2801 times
Mon 27 October 2025 21.07 (0%) 21.20 21.01 - 21.20 1.7298 times
Mon 27 October 2025 21.07 (0.05%) 21.20 21.01 - 21.20 1.7298 times
Fri 24 October 2025 21.06 (0.14%) 21.10 21.03 - 21.20 0.4778 times
Thu 23 October 2025 21.03 (0.1%) 21.01 20.95 - 21.05 0.7084 times
Wed 22 October 2025 21.01 (0.1%) 20.95 20.90 - 21.04 0.5437 times
Tue 21 October 2025 20.99 (0.38%) 20.95 20.91 - 21.01 0.7578 times
Mon 20 October 2025 20.91 (0.34%) 20.82 20.80 - 20.91 0.8896 times

 Daily chart GamcoGlobal

Weekly price and charts GamcoGlobal

Strong weekly Stock price targets for GamcoGlobal GGN-B are 20.37 and 21.04

Weekly Target 120.21
Weekly Target 220.53
Weekly Target 320.876666666667
Weekly Target 421.2
Weekly Target 521.55

Weekly price and volumes for Gamco Global

Date Closing Open Range Volume
Fri 31 October 2025 20.86 (-1%) 21.20 20.55 - 21.22 1.3082 times
Mon 27 October 2025 21.07 (0.05%) 21.20 21.01 - 21.20 0.3914 times
Fri 24 October 2025 21.06 (1.06%) 20.82 20.80 - 21.20 0.7641 times
Fri 17 October 2025 20.84 (0.63%) 20.93 20.54 - 21.08 0.533 times
Fri 10 October 2025 20.71 (-1.76%) 20.97 20.54 - 21.00 1.394 times
Fri 03 October 2025 21.08 (-0.47%) 21.06 20.69 - 21.22 1.2523 times
Fri 26 September 2025 21.18 (-0.42%) 21.16 20.79 - 21.35 0.8088 times
Fri 19 September 2025 21.27 (-0.61%) 21.50 21.15 - 21.65 1.0809 times
Fri 12 September 2025 21.40 (1.42%) 21.01 21.01 - 21.87 1.4648 times
Fri 05 September 2025 21.10 (1.44%) 20.79 20.68 - 21.12 1.0026 times
Fri 29 August 2025 20.80 (0%) 20.72 20.69 - 20.89 0.1752 times

 weekly chart GamcoGlobal

Monthly price and charts GamcoGlobal

Strong monthly Stock price targets for GamcoGlobal GGN-B are 20.7 and 21.38

Monthly Target 120.19
Monthly Target 220.53
Monthly Target 320.873333333333
Monthly Target 421.21
Monthly Target 521.55

Monthly price and volumes Gamco Global

Date Closing Open Range Volume
Fri 31 October 2025 20.86 (0.19%) 20.82 20.54 - 21.22 0.85 times
Tue 30 September 2025 20.82 (0.1%) 20.79 20.68 - 21.87 0.7732 times
Fri 29 August 2025 20.80 (1.36%) 20.47 20.47 - 21.09 0.5475 times
Thu 31 July 2025 20.52 (0.59%) 20.36 20.25 - 20.80 0.6393 times
Mon 30 June 2025 20.40 (-0.2%) 20.44 20.21 - 20.64 0.4598 times
Fri 30 May 2025 20.44 (-1.02%) 20.66 20.30 - 21.66 0.7865 times
Wed 30 April 2025 20.65 (-1.67%) 20.74 20.00 - 21.15 1.183 times
Mon 31 March 2025 21.00 (-1.18%) 21.15 20.64 - 21.37 1.7308 times
Fri 28 February 2025 21.25 (0.76%) 20.59 20.52 - 21.25 2.3679 times
Fri 31 January 2025 21.09 (1.88%) 20.71 20.42 - 21.70 0.6621 times
Tue 31 December 2024 20.70 (-5.48%) 21.88 19.84 - 21.89 1.8484 times

 monthly chart GamcoGlobal

Indicator Analysis of GamcoGlobal

Tomorrow's movement Prediction of Gamco Global GGN-B appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 21.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gamco Global GGN-B appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gamco Global GGN-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gamco Global GGN-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.95

Tomorrow's movement Prediction of Gamco Global GGN-B looks bearish. It has broken an important support level of 21 with high volumes

Tomorrow's movement Prediction of Gamco Global GGN-B looks bearish. It has broken an important moving average level of 21 with high volumes

Munafa value: 15 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GamcoGlobal (GGN-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GamcoGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GamcoGlobal in short term and the buy signal is strong.

GamcoGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GamcoGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GamcoGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.02 and GamcoGlobal GGN-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GamcoGlobal GGN-B stock. Volume based technical analysis of GamcoGlobal GGN-B stock is negative.

GamcoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gamco Global GGN-B

DMA (daily moving average) of Gamco Global GGN-B

DMA period DMA value
5 day DMA 21.05
12 day DMA 21.01
20 day DMA 20.94
35 day DMA 21.06
50 day DMA 21.07
100 day DMA 20.81
150 day DMA 20.75
200 day DMA 20.8

EMA (exponential moving average) of Gamco Global GGN-B

EMA period EMA current EMA prev EMA prev2
5 day EMA2121.0721.1
12 day EMA21.0121.0421.04
20 day EMA2121.0221.02
35 day EMA2121.0121.01
50 day EMA21.0421.0521.05

SMA (simple moving average) of Gamco Global GGN-B

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0521.0921.1
12 day SMA21.0121.0121
20 day SMA20.9420.9420.94
35 day SMA21.0621.0821.1
50 day SMA21.0721.0721.07
100 day SMA20.8120.8120.81
150 day SMA20.7520.7520.75
200 day SMA20.820.820.8
Back to top | Use Dark Theme