GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Global GGN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GamcoGlobal
Strong Daily Stock price targets for GamcoGlobal GGN-B are 20.39 and 20.5
| Daily Target 1 | 20.37 |
| Daily Target 2 | 20.4 |
| Daily Target 3 | 20.476666666667 |
| Daily Target 4 | 20.51 |
| Daily Target 5 | 20.59 |
Daily price and volume Gamco Global
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.44 (-1.11%) | 20.55 | 20.44 - 20.55 | 1.8033 times | Thu 29 May 2025 | 20.67 (0.58%) | 20.54 | 20.43 - 20.67 | 0.8379 times | Wed 28 May 2025 | 20.55 (-0.24%) | 20.55 | 20.48 - 20.55 | 0.4372 times | Tue 27 May 2025 | 20.60 (-0.34%) | 20.50 | 20.45 - 20.60 | 0.2004 times | Fri 23 May 2025 | 20.67 (0.44%) | 20.46 | 20.45 - 20.67 | 0.8925 times | Thu 22 May 2025 | 20.58 (0.44%) | 20.34 | 20.30 - 20.59 | 2.3862 times | Wed 21 May 2025 | 20.49 (-0.73%) | 20.60 | 20.40 - 20.61 | 1.1475 times | Tue 20 May 2025 | 20.64 (0%) | 20.54 | 20.54 - 20.66 | 0.8197 times | Tue 20 May 2025 | 20.64 (-0.48%) | 20.54 | 20.54 - 20.66 | 0.8197 times | Mon 19 May 2025 | 20.74 (0.39%) | 20.59 | 20.51 - 20.74 | 0.6557 times | Fri 16 May 2025 | 20.66 (-0.1%) | 20.66 | 20.61 - 20.66 | 0.2732 times |
Weekly price and charts GamcoGlobal
Strong weekly Stock price targets for GamcoGlobal GGN-B are 20.32 and 20.56
| Weekly Target 1 | 20.27 |
| Weekly Target 2 | 20.36 |
| Weekly Target 3 | 20.513333333333 |
| Weekly Target 4 | 20.6 |
| Weekly Target 5 | 20.75 |
Weekly price and volumes for Gamco Global
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.44 (-1.11%) | 20.50 | 20.43 - 20.67 | 0.8864 times | Fri 23 May 2025 | 20.67 (0.15%) | 20.54 | 20.30 - 20.67 | 1.4183 times | Tue 20 May 2025 | 20.64 (-0.1%) | 20.59 | 20.51 - 20.74 | 0.3989 times | Fri 16 May 2025 | 20.66 (-0.05%) | 20.70 | 20.42 - 20.70 | 0.9603 times | Fri 09 May 2025 | 20.67 (0.44%) | 20.57 | 20.45 - 21.66 | 2.3047 times | Fri 02 May 2025 | 20.58 (-0.05%) | 20.59 | 20.40 - 20.85 | 1.5266 times | Fri 25 April 2025 | 20.59 (0%) | 20.46 | 20.46 - 20.59 | 0.1164 times | Fri 25 April 2025 | 20.59 (-0.05%) | 20.54 | 20.44 - 20.60 | 0.1133 times | Thu 24 April 2025 | 20.60 (1.18%) | 20.38 | 20.08 - 20.60 | 1.0883 times | Tue 22 April 2025 | 20.36 (-0.97%) | 20.50 | 20.08 - 20.50 | 1.1868 times | Thu 17 April 2025 | 20.56 (-0.1%) | 20.27 | 20.27 - 20.58 | 0.1511 times |
Monthly price and charts GamcoGlobal
Strong monthly Stock price targets for GamcoGlobal GGN-B are 19.69 and 21.05
| Monthly Target 1 | 19.44 |
| Monthly Target 2 | 19.94 |
| Monthly Target 3 | 20.8 |
| Monthly Target 4 | 21.3 |
| Monthly Target 5 | 22.16 |
Monthly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.44 (-1.02%) | 20.66 | 20.30 - 21.66 | 0.7022 times | Wed 30 April 2025 | 20.65 (-1.67%) | 20.74 | 20.00 - 21.15 | 1.0538 times | Mon 31 March 2025 | 21.00 (-1.18%) | 21.15 | 20.64 - 21.37 | 1.4937 times | Fri 28 February 2025 | 21.25 (0.76%) | 20.59 | 20.52 - 21.25 | 2.1384 times | Fri 31 January 2025 | 21.09 (1.88%) | 20.71 | 20.42 - 21.70 | 0.5938 times | Tue 31 December 2024 | 20.70 (-5.48%) | 21.88 | 19.84 - 21.89 | 1.5951 times | Tue 26 November 2024 | 21.90 (-0.45%) | 22.15 | 21.71 - 22.32 | 0.5038 times | Thu 31 October 2024 | 22.00 (-5.98%) | 23.64 | 21.90 - 23.88 | 0.6427 times | Fri 27 September 2024 | 23.40 (6.36%) | 22.07 | 22.03 - 24.15 | 0.5642 times | Fri 30 August 2024 | 22.00 (4.96%) | 21.03 | 20.88 - 22.08 | 0.7125 times | Wed 31 July 2024 | 20.96 (0.77%) | 20.81 | 20.67 - 21.08 | 0.5042 times |
Indicator Analysis of GamcoGlobal
Tomorrow's movement Prediction of Gamco Global GGN-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gamco Global GGN-B appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gamco Global GGN-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gamco Global GGN-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.49
Tomorrow's movement Prediction of Gamco Global GGN-B is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Tomorrow's movement Prediction of Gamco Global GGN-B looks bearish. It has broken an important moving average level of 20.62 with high volumes
Munafa value: 0 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GamcoGlobal (GGN-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GamcoGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GamcoGlobal in short term and the sell signal is strong.
GamcoGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GamcoGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GamcoGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.58 and GamcoGlobal GGN-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamcoGlobal GGN-B stock. Volume based technical analysis of GamcoGlobal GGN-B stock is negative.
GamcoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamco Global GGN-B
DMA (daily moving average) of Gamco Global GGN-B
| DMA period | DMA value |
| 5 day DMA | 20.59 |
| 12 day DMA | 20.61 |
| 20 day DMA | 20.67 |
| 35 day DMA | 20.62 |
| 50 day DMA | 20.67 |
| 100 day DMA | 20.8 |
| 150 day DMA | 20.99 |
| 200 day DMA | 21.49 |
EMA (exponential moving average) of Gamco Global GGN-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.56 | 20.62 | 20.59 |
| 12 day EMA | 20.6 | 20.63 | 20.62 |
| 20 day EMA | 20.62 | 20.64 | 20.64 |
| 35 day EMA | 20.67 | 20.68 | 20.68 |
| 50 day EMA | 20.69 | 20.7 | 20.7 |
SMA (simple moving average) of Gamco Global GGN-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.59 | 20.61 | 20.58 |
| 12 day SMA | 20.61 | 20.63 | 20.63 |
| 20 day SMA | 20.67 | 20.68 | 20.67 |
| 35 day SMA | 20.62 | 20.63 | 20.62 |
| 50 day SMA | 20.67 | 20.68 | 20.69 |
| 100 day SMA | 20.8 | 20.81 | 20.81 |
| 150 day SMA | 20.99 | 21 | 21.01 |
| 200 day SMA | 21.49 | 21.49 | 21.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.