Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Global GGN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GamcoGlobal

Strong Daily Stock price targets for GamcoGlobal GGN-B are 20.39 and 20.74

Daily Target 120.29
Daily Target 220.49
Daily Target 320.64
Daily Target 420.84
Daily Target 520.99

Daily price and volume Gamco Global

Date Closing Open Range Volume
Tue 14 January 2025 20.69 (0.05%) 20.79 20.44 - 20.79 0.4294 times
Mon 13 January 2025 20.68 (0%) 20.51 20.42 - 20.82 0.8393 times
Mon 13 January 2025 20.68 (0.15%) 20.51 20.42 - 20.82 0.8393 times
Fri 10 January 2025 20.65 (-0.82%) 20.58 20.45 - 20.65 2.8886 times
Wed 08 January 2025 20.82 (0%) 20.65 20.65 - 20.82 0.8588 times
Wed 08 January 2025 20.82 (-0.72%) 20.65 20.65 - 20.82 0.8588 times
Tue 07 January 2025 20.97 (0.14%) 20.68 20.67 - 20.97 0.6831 times
Mon 06 January 2025 20.94 (-0.48%) 20.95 20.94 - 20.95 0.3318 times
Fri 03 January 2025 21.04 (-0.19%) 20.77 20.77 - 21.04 1.0321 times
Thu 02 January 2025 21.08 (1.84%) 20.71 20.65 - 21.21 1.239 times
Tue 31 December 2024 20.70 (0.93%) 20.70 20.55 - 20.74 2.356 times

 Daily chart GamcoGlobal

Weekly price and charts GamcoGlobal

Strong weekly Stock price targets for GamcoGlobal GGN-B are 20.56 and 20.96

Weekly Target 120.24
Weekly Target 220.47
Weekly Target 320.643333333333
Weekly Target 420.87
Weekly Target 521.04

Weekly price and volumes for Gamco Global

Date Closing Open Range Volume
Tue 14 January 2025 20.69 (0.05%) 20.51 20.42 - 20.82 0.1788 times
Mon 13 January 2025 20.68 (0.15%) 20.51 20.42 - 20.82 0.1183 times
Fri 10 January 2025 20.65 (-0.82%) 20.65 20.45 - 20.82 0.5281 times
Wed 08 January 2025 20.82 (-1.05%) 20.95 20.65 - 20.97 0.2641 times
Fri 03 January 2025 21.04 (3.19%) 20.39 20.34 - 21.21 1.1093 times
Fri 27 December 2024 20.39 (0.15%) 20.40 19.84 - 20.49 1.5945 times
Fri 20 December 2024 20.36 (-4.59%) 21.35 20.11 - 21.35 4.8124 times
Fri 13 December 2024 21.34 (-2.07%) 21.76 21.23 - 21.76 1.0163 times
Tue 03 December 2024 21.79 (-0.5%) 21.88 21.70 - 21.89 0.1912 times
Tue 26 November 2024 21.90 (0%) 21.86 21.73 - 21.92 0.187 times
Tue 26 November 2024 21.90 (0%) 21.90 21.73 - 21.97 0.3493 times

 weekly chart GamcoGlobal

Monthly price and charts GamcoGlobal

Strong monthly Stock price targets for GamcoGlobal GGN-B are 20.16 and 20.95

Monthly Target 119.98
Monthly Target 220.34
Monthly Target 320.773333333333
Monthly Target 421.13
Monthly Target 521.56

Monthly price and volumes Gamco Global

Date Closing Open Range Volume
Tue 14 January 2025 20.69 (-0.05%) 20.71 20.42 - 21.21 0.4424 times
Tue 31 December 2024 20.70 (-5.48%) 21.88 19.84 - 21.89 2.6382 times
Tue 26 November 2024 21.90 (-0.45%) 22.15 21.71 - 22.32 0.8333 times
Thu 31 October 2024 22.00 (-5.98%) 23.64 21.90 - 23.88 1.063 times
Fri 27 September 2024 23.40 (6.36%) 22.07 22.03 - 24.15 0.9331 times
Fri 30 August 2024 22.00 (4.96%) 21.03 20.88 - 22.08 1.1784 times
Wed 31 July 2024 20.96 (0.77%) 20.81 20.67 - 21.08 0.834 times
Fri 28 June 2024 20.80 (-1.19%) 20.88 20.80 - 21.28 0.8229 times
Fri 31 May 2024 21.05 (-2.32%) 21.54 20.74 - 21.64 0.8818 times
Tue 30 April 2024 21.55 (-3.19%) 22.39 21.30 - 22.39 0.373 times
Thu 28 March 2024 22.26 (0.04%) 22.25 21.97 - 22.60 0.9015 times

 monthly chart GamcoGlobal

Indicator Analysis of GamcoGlobal

Tomorrow's movement Prediction of Gamco Global GGN-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gamco Global GGN-B appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 14 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GamcoGlobal (GGN-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GamcoGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GamcoGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GamcoGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GamcoGlobal in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GamcoGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.81 and GamcoGlobal GGN-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GamcoGlobal GGN-B stock. Volume based technical analysis of GamcoGlobal GGN-B stock is negative.

GamcoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gamco Global GGN-B

DMA (daily moving average) of Gamco Global GGN-B

DMA period DMA value
5 day DMA 20.7
12 day DMA 20.8
20 day DMA 20.68
35 day DMA 21.14
50 day DMA 21.41
100 day DMA 22.18
150 day DMA 21.79
200 day DMA 21.72

EMA (exponential moving average) of Gamco Global GGN-B

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7220.7320.75
12 day EMA20.7720.7820.8
20 day EMA20.8720.8920.91
35 day EMA21.1321.1621.19
50 day EMA21.4721.521.53

SMA (simple moving average) of Gamco Global GGN-B

SMA period SMA current SMA prev SMA prev2
5 day SMA20.720.7320.79
12 day SMA20.820.7720.76
20 day SMA20.6820.7120.74
35 day SMA21.1421.1821.21
50 day SMA21.4121.4621.5
100 day SMA22.1822.1922.2
150 day SMA21.7921.7921.8
200 day SMA21.7221.7321.74
Back to top | Use Dark Theme