Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Global GGN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GamcoGlobal

Strong Daily Stock price targets for GamcoGlobal GGN-B are 20.23 and 20.68

Daily Target 119.85
Daily Target 220.15
Daily Target 320.3
Daily Target 420.6
Daily Target 520.75

Daily price and volume Gamco Global

Date Closing Open Range Volume
Fri 11 April 2025 20.45 (-2.06%) 20.11 20.00 - 20.45 2.4061 times
Thu 10 April 2025 20.88 (-0.1%) 20.59 20.12 - 20.88 0.814 times
Wed 09 April 2025 20.90 (1.16%) 20.62 20.50 - 20.90 0.5456 times
Tue 08 April 2025 20.66 (-0.1%) 20.77 20.32 - 20.86 1.1181 times
Mon 07 April 2025 20.68 (-2.22%) 20.89 20.59 - 21.10 1.0555 times
Fri 04 April 2025 21.15 (0%) 20.87 20.70 - 21.15 0.5635 times
Fri 04 April 2025 21.15 (0.43%) 20.87 20.70 - 21.15 0.5635 times
Thu 03 April 2025 21.06 (-0.09%) 20.80 20.78 - 21.15 0.805 times
Wed 02 April 2025 21.08 (0.14%) 21.08 20.92 - 21.08 0.7871 times
Tue 01 April 2025 21.05 (0.24%) 20.74 20.74 - 21.11 1.3417 times
Mon 31 March 2025 21.00 (0.86%) 20.82 20.78 - 21.00 0.6082 times

 Daily chart GamcoGlobal

Weekly price and charts GamcoGlobal

Strong weekly Stock price targets for GamcoGlobal GGN-B are 19.68 and 20.78

Weekly Target 119.42
Weekly Target 219.93
Weekly Target 320.516666666667
Weekly Target 421.03
Weekly Target 521.62

Weekly price and volumes for Gamco Global

Date Closing Open Range Volume
Fri 11 April 2025 20.45 (-3.31%) 20.89 20.00 - 21.10 1.1035 times
Fri 04 April 2025 21.15 (0%) 20.87 20.70 - 21.15 0.1047 times
Fri 04 April 2025 21.15 (1.59%) 20.82 20.70 - 21.15 0.7628 times
Fri 28 March 2025 20.82 (-0.29%) 20.90 20.77 - 20.98 0.3058 times
Fri 21 March 2025 20.88 (-0.24%) 20.96 20.70 - 21.12 0.6149 times
Fri 14 March 2025 20.93 (0.82%) 20.75 20.64 - 20.95 1.396 times
Fri 07 March 2025 20.76 (-2.31%) 21.15 20.72 - 21.37 2.3251 times
Fri 28 February 2025 21.25 (2.16%) 20.82 20.75 - 21.25 1.3213 times
Fri 21 February 2025 20.80 (0.87%) 20.68 20.52 - 20.82 1.5689 times
Wed 19 February 2025 20.62 (-0.91%) 20.79 20.52 - 20.81 0.4969 times
Fri 14 February 2025 20.81 (0.43%) 20.82 20.52 - 20.97 1.5922 times

 weekly chart GamcoGlobal

Monthly price and charts GamcoGlobal

Strong monthly Stock price targets for GamcoGlobal GGN-B are 19.65 and 20.8

Monthly Target 119.38
Monthly Target 219.92
Monthly Target 320.533333333333
Monthly Target 421.07
Monthly Target 521.68

Monthly price and volumes Gamco Global

Date Closing Open Range Volume
Fri 11 April 2025 20.45 (-2.62%) 20.74 20.00 - 21.15 0.6255 times
Mon 31 March 2025 21.00 (-1.18%) 21.15 20.64 - 21.37 1.6006 times
Fri 28 February 2025 21.25 (0.76%) 20.59 20.52 - 21.25 2.2915 times
Fri 31 January 2025 21.09 (1.88%) 20.71 20.42 - 21.70 0.6363 times
Tue 31 December 2024 20.70 (-5.48%) 21.88 19.84 - 21.89 1.7093 times
Tue 26 November 2024 21.90 (-0.45%) 22.15 21.71 - 22.32 0.5399 times
Thu 31 October 2024 22.00 (-5.98%) 23.64 21.90 - 23.88 0.6887 times
Fri 27 September 2024 23.40 (6.36%) 22.07 22.03 - 24.15 0.6045 times
Fri 30 August 2024 22.00 (4.96%) 21.03 20.88 - 22.08 0.7635 times
Wed 31 July 2024 20.96 (0.77%) 20.81 20.67 - 21.08 0.5403 times
Fri 28 June 2024 20.80 (-1.19%) 20.88 20.80 - 21.28 0.5332 times

 monthly chart GamcoGlobal

Indicator Analysis of GamcoGlobal

Tomorrow's movement Prediction of Gamco Global GGN-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gamco Global GGN-B appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gamco Global GGN-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gamco Global GGN-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gamco Global GGN-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.93

Tomorrow's movement Prediction of Gamco Global GGN-B is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 35 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GamcoGlobal (GGN-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GamcoGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GamcoGlobal in short term and the sell signal is strong.

GamcoGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GamcoGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GamcoGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.82 and GamcoGlobal GGN-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GamcoGlobal GGN-B stock. Volume based technical analysis of GamcoGlobal GGN-B stock is negative.

GamcoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gamco Global GGN-B

DMA (daily moving average) of Gamco Global GGN-B

DMA period DMA value
5 day DMA 20.71
12 day DMA 20.91
20 day DMA 20.92
35 day DMA 20.95
50 day DMA 20.9
100 day DMA 21.04
150 day DMA 21.7
200 day DMA 21.57

EMA (exponential moving average) of Gamco Global GGN-B

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7320.8720.87
12 day EMA20.8520.9220.93
20 day EMA20.8820.9320.94
35 day EMA20.8920.9220.92
50 day EMA20.8820.920.9

SMA (simple moving average) of Gamco Global GGN-B

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7120.8520.91
12 day SMA20.9120.9420.95
20 day SMA20.9220.9420.94
35 day SMA20.9520.9620.95
50 day SMA20.920.9120.91
100 day SMA21.0421.0521.06
150 day SMA21.721.7121.72
200 day SMA21.5721.5721.57
Back to top | Use Dark Theme