Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixMid

Strong Daily Stock price targets for VixMid VXZ are 56.59 and 57.75

Daily Target 155.68
Daily Target 256.33
Daily Target 356.843333333333
Daily Target 457.49
Daily Target 558

Daily price and volume Vix Mid

Date Closing Open Range Volume
Fri 31 October 2025 56.97 (0.71%) 56.20 56.20 - 57.36 0.402 times
Thu 30 October 2025 56.57 (0.69%) 56.31 56.04 - 56.57 0.3555 times
Wed 29 October 2025 56.18 (0.68%) 55.84 55.48 - 56.18 1.2442 times
Tue 28 October 2025 55.80 (0.83%) 55.22 55.22 - 55.82 0.1592 times
Mon 27 October 2025 55.34 (0%) 55.08 54.87 - 55.42 2.6872 times
Mon 27 October 2025 55.34 (-0.66%) 55.08 54.87 - 55.42 2.6872 times
Fri 24 October 2025 55.71 (-1.26%) 56.00 55.35 - 56.00 1.585 times
Thu 23 October 2025 56.42 (-0.25%) 56.48 56.38 - 56.60 0.0865 times
Wed 22 October 2025 56.56 (0.27%) 56.58 56.36 - 57.56 0.6875 times
Tue 21 October 2025 56.41 (0.71%) 56.15 55.77 - 56.41 0.1058 times
Mon 20 October 2025 56.01 (-2.08%) 56.63 55.95 - 56.63 0.7496 times

 Daily chart VixMid

Weekly price and charts VixMid

Strong weekly Stock price targets for VixMid VXZ are 55.92 and 58.41

Weekly Target 153.91
Weekly Target 255.44
Weekly Target 356.4
Weekly Target 457.93
Weekly Target 558.89

Weekly price and volumes for Vix Mid

Date Closing Open Range Volume
Fri 31 October 2025 56.97 (2.95%) 55.08 54.87 - 57.36 1.629 times
Mon 27 October 2025 55.34 (-0.66%) 55.08 54.87 - 55.42 0.9029 times
Fri 24 October 2025 55.71 (-2.6%) 56.63 55.35 - 57.56 1.08 times
Fri 17 October 2025 57.20 (-0.73%) 56.60 56.00 - 59.00 0.5848 times
Fri 10 October 2025 57.62 (3.78%) 55.26 55.26 - 58.35 1.1369 times
Fri 03 October 2025 55.52 (0.6%) 55.12 55.12 - 55.79 1.0772 times
Fri 26 September 2025 55.19 (-1.18%) 55.93 55.19 - 56.79 1.8386 times
Fri 19 September 2025 55.85 (0.18%) 55.50 55.45 - 56.53 0.9044 times
Fri 12 September 2025 55.75 (-2.14%) 56.59 55.44 - 56.65 0.3427 times
Fri 05 September 2025 56.97 (-0.33%) 58.41 55.89 - 58.42 0.5034 times
Fri 29 August 2025 57.16 (0%) 56.78 56.73 - 57.24 0.5005 times

 weekly chart VixMid

Monthly price and charts VixMid

Strong monthly Stock price targets for VixMid VXZ are 55.92 and 60.05

Monthly Target 152.82
Monthly Target 254.89
Monthly Target 356.946666666667
Monthly Target 459.02
Monthly Target 561.08

Monthly price and volumes Vix Mid

Date Closing Open Range Volume
Fri 31 October 2025 56.97 (2.74%) 55.68 54.87 - 59.00 1.0244 times
Tue 30 September 2025 55.45 (-2.99%) 58.41 55.12 - 58.42 0.7185 times
Fri 29 August 2025 57.16 (-2.29%) 59.53 56.06 - 60.16 0.6431 times
Thu 31 July 2025 58.50 (0.07%) 58.49 57.02 - 59.92 0.843 times
Mon 30 June 2025 58.46 (-1.32%) 59.58 57.75 - 61.02 0.4627 times
Fri 30 May 2025 59.24 (-6.01%) 62.27 54.99 - 62.53 0.6089 times
Wed 30 April 2025 63.03 (14.31%) 55.62 54.35 - 69.33 2.4237 times
Mon 31 March 2025 55.14 (5.17%) 51.57 51.29 - 59.29 2.2142 times
Fri 28 February 2025 52.43 (2.97%) 52.50 50.00 - 54.23 0.4977 times
Fri 31 January 2025 50.92 (0.65%) 50.04 49.13 - 54.14 0.5637 times
Tue 31 December 2024 50.59 (5.79%) 48.28 48.05 - 55.73 0.6361 times

 monthly chart VixMid

Indicator Analysis of VixMid

Tomorrow's movement Prediction of Vix Mid VXZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vix Mid VXZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vix Mid VXZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vix Mid VXZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.66

Munafa value: 65 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VixMid (VXZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VixMid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VixMid in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VixMid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VixMid in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VixMid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.72 and VixMid VXZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VixMid VXZ stock. Volume based technical analysis of VixMid VXZ stock is negative.

VixMid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Mid VXZ

DMA (daily moving average) of Vix Mid VXZ

DMA period DMA value
5 day DMA 56.17
12 day DMA 56.21
20 day DMA 56.45
35 day DMA 56.18
50 day DMA 56.33
100 day DMA 57.45
150 day DMA 58.63
200 day DMA 57.08

EMA (exponential moving average) of Vix Mid VXZ

EMA period EMA current EMA prev EMA prev2
5 day EMA56.4156.1355.91
12 day EMA56.356.1856.11
20 day EMA56.3156.2456.2
35 day EMA56.456.3756.36
50 day EMA56.4356.4156.4

SMA (simple moving average) of Vix Mid VXZ

SMA period SMA current SMA prev SMA prev2
5 day SMA56.1755.8555.67
12 day SMA56.2156.3656.41
20 day SMA56.4556.3856.33
35 day SMA56.1856.1556.13
50 day SMA56.3356.3256.31
100 day SMA57.4557.4757.49
150 day SMA58.6358.6258.61
200 day SMA57.0857.0557.02
Back to top | Use Dark Theme