IsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Bb HYBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesBb
Strong Daily Stock price targets for IsharesBb HYBB are 47.11 and 47.23
| Daily Target 1 | 47.08 |
| Daily Target 2 | 47.13 |
| Daily Target 3 | 47.2 |
| Daily Target 4 | 47.25 |
| Daily Target 5 | 47.32 |
Daily price and volume Ishares Bb
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.18 (-0.06%) | 47.20 | 47.15 - 47.27 | 0.0992 times | Thu 30 October 2025 | 47.21 (-0.08%) | 47.15 | 47.15 - 47.30 | 0.0517 times | Wed 29 October 2025 | 47.25 (-0.44%) | 47.42 | 47.21 - 47.48 | 0.1756 times | Tue 28 October 2025 | 47.46 (-0.04%) | 47.44 | 47.41 - 47.47 | 0.0765 times | Mon 27 October 2025 | 47.48 (0%) | 47.38 | 47.37 - 47.51 | 0.1151 times | Mon 27 October 2025 | 47.48 (0.27%) | 47.38 | 47.37 - 47.51 | 0.1151 times | Fri 24 October 2025 | 47.35 (0.34%) | 47.26 | 47.26 - 47.36 | 0.1227 times | Thu 23 October 2025 | 47.19 (0.04%) | 47.15 | 47.13 - 47.27 | 2.4174 times | Wed 22 October 2025 | 47.17 (-0.04%) | 47.14 | 47.13 - 47.20 | 0.1072 times | Tue 21 October 2025 | 47.19 (0.08%) | 47.17 | 47.17 - 47.29 | 6.7197 times | Mon 20 October 2025 | 47.15 (0.23%) | 47.07 | 47.07 - 47.16 | 0.1131 times |
Weekly price and charts IsharesBb
Strong weekly Stock price targets for IsharesBb HYBB are 46.99 and 47.35
| Weekly Target 1 | 46.92 |
| Weekly Target 2 | 47.05 |
| Weekly Target 3 | 47.28 |
| Weekly Target 4 | 47.41 |
| Weekly Target 5 | 47.64 |
Weekly price and volumes for Ishares Bb
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.18 (-0.63%) | 47.38 | 47.15 - 47.51 | 0.2229 times | Mon 27 October 2025 | 47.48 (0.27%) | 47.38 | 47.37 - 47.51 | 0.0495 times | Fri 24 October 2025 | 47.35 (0.66%) | 47.07 | 47.07 - 47.36 | 4.0788 times | Fri 17 October 2025 | 47.04 (-0.15%) | 46.84 | 46.75 - 47.14 | 2.9041 times | Tue 07 October 2025 | 47.11 (0.02%) | 47.07 | 47.04 - 47.16 | 0.1614 times | Fri 03 October 2025 | 47.10 (-0.32%) | 47.32 | 47.04 - 47.35 | 0.2676 times | Fri 26 September 2025 | 47.25 (-0.36%) | 47.35 | 47.14 - 47.48 | 1.5602 times | Fri 19 September 2025 | 47.42 (0.34%) | 47.28 | 47.24 - 47.44 | 0.2897 times | Fri 12 September 2025 | 47.26 (0.36%) | 47.12 | 47.00 - 47.28 | 0.2748 times | Fri 05 September 2025 | 47.09 (-0.08%) | 46.75 | 46.73 - 47.18 | 0.191 times | Fri 29 August 2025 | 47.13 (0%) | 47.12 | 47.10 - 47.27 | 0.1309 times |
Monthly price and charts IsharesBb
Strong monthly Stock price targets for IsharesBb HYBB are 46.97 and 47.73
| Monthly Target 1 | 46.39 |
| Monthly Target 2 | 46.78 |
| Monthly Target 3 | 47.146666666667 |
| Monthly Target 4 | 47.54 |
| Monthly Target 5 | 47.91 |
Monthly price and volumes Ishares Bb
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.18 (-0.27%) | 47.04 | 46.75 - 47.51 | 1.8885 times | Tue 30 September 2025 | 47.31 (0.38%) | 46.75 | 46.73 - 47.48 | 0.6001 times | Fri 29 August 2025 | 47.13 (0.73%) | 46.58 | 46.49 - 47.27 | 0.3384 times | Thu 31 July 2025 | 46.79 (-0.45%) | 46.73 | 46.42 - 46.89 | 1.1667 times | Mon 30 June 2025 | 47.00 (1.4%) | 46.10 | 46.06 - 47.02 | 0.312 times | Fri 30 May 2025 | 46.35 (0.76%) | 45.74 | 45.64 - 46.39 | 0.3515 times | Wed 30 April 2025 | 46.00 (-0.45%) | 46.00 | 42.72 - 46.88 | 4.507 times | Mon 31 March 2025 | 46.21 (-1.26%) | 46.47 | 45.97 - 46.63 | 0.2415 times | Fri 28 February 2025 | 46.80 (0.3%) | 46.35 | 46.20 - 46.80 | 0.228 times | Fri 31 January 2025 | 46.66 (1.43%) | 46.07 | 45.80 - 46.77 | 0.3662 times | Tue 31 December 2024 | 46.00 (-1.52%) | 46.81 | 45.73 - 46.83 | 0.2949 times |
Indicator Analysis of IsharesBb
Tomorrow's movement Prediction of Ishares Bb HYBB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 47.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Bb HYBB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Bb HYBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.43
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 48 and 48
Price is coming down
Price action analysis of IsharesBb (HYBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesBb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesBb in short term and the buy signal is strong.
IsharesBb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesBb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesBb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.2 and IsharesBb HYBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesBb HYBB stock. Volume based technical analysis of IsharesBb HYBB stock is negative.
IsharesBb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Bb HYBB
DMA (daily moving average) of Ishares Bb HYBB
| DMA period | DMA value |
| 5 day DMA | 47.32 |
| 12 day DMA | 47.26 |
| 20 day DMA | 47.18 |
| 35 day DMA | 47.24 |
| 50 day DMA | 47.18 |
| 100 day DMA | 46.93 |
| 150 day DMA | 46.57 |
| 200 day DMA | 46.54 |
EMA (exponential moving average) of Ishares Bb HYBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.26 | 47.3 | 47.35 |
| 12 day EMA | 47.26 | 47.27 | 47.28 |
| 20 day EMA | 47.23 | 47.24 | 47.24 |
| 35 day EMA | 47.18 | 47.18 | 47.18 |
| 50 day EMA | 47.16 | 47.16 | 47.16 |
SMA (simple moving average) of Ishares Bb HYBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.32 | 47.38 | 47.4 |
| 12 day SMA | 47.26 | 47.25 | 47.24 |
| 20 day SMA | 47.18 | 47.18 | 47.19 |
| 35 day SMA | 47.24 | 47.24 | 47.23 |
| 50 day SMA | 47.18 | 47.17 | 47.17 |
| 100 day SMA | 46.93 | 46.93 | 46.92 |
| 150 day SMA | 46.57 | 46.56 | 46.56 |
| 200 day SMA | 46.54 | 46.53 | 46.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.