IsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Bb HYBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesBb
Strong Daily Stock price targets for IsharesBb HYBB are 46.25 and 46.35
| Daily Target 1 | 46.23 |
| Daily Target 2 | 46.27 |
| Daily Target 3 | 46.33 |
| Daily Target 4 | 46.37 |
| Daily Target 5 | 46.43 |
Daily price and volume Ishares Bb
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 46.31 (0.04%) | 46.39 | 46.29 - 46.39 | 2.5035 times | Wed 28 May 2025 | 46.29 (-0.02%) | 46.32 | 46.22 - 46.32 | 1.3794 times | Tue 27 May 2025 | 46.30 (0.61%) | 46.23 | 46.18 - 46.32 | 2.3028 times | Fri 23 May 2025 | 46.02 (0.02%) | 45.96 | 45.91 - 46.06 | 0.8976 times | Thu 22 May 2025 | 46.01 (0.15%) | 45.94 | 45.92 - 46.07 | 0.8173 times | Wed 21 May 2025 | 45.94 (-0.67%) | 46.09 | 45.94 - 46.18 | 0.4187 times | Tue 20 May 2025 | 46.25 (0%) | 46.19 | 46.17 - 46.26 | 0.3757 times | Tue 20 May 2025 | 46.25 (0.04%) | 46.19 | 46.17 - 46.26 | 0.3757 times | Mon 19 May 2025 | 46.23 (0.06%) | 46.09 | 46.09 - 46.26 | 0.3384 times | Fri 16 May 2025 | 46.20 (0.24%) | 46.19 | 46.19 - 46.30 | 0.5909 times | Thu 15 May 2025 | 46.09 (0.2%) | 46.06 | 46.06 - 46.23 | 0.9033 times |
Weekly price and charts IsharesBb
Strong weekly Stock price targets for IsharesBb HYBB are 46.25 and 46.46
| Weekly Target 1 | 46.08 |
| Weekly Target 2 | 46.2 |
| Weekly Target 3 | 46.293333333333 |
| Weekly Target 4 | 46.41 |
| Weekly Target 5 | 46.5 |
Weekly price and volumes for Ishares Bb
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 46.31 (0.63%) | 46.23 | 46.18 - 46.39 | 0.3022 times | Fri 23 May 2025 | 46.02 (-0.5%) | 46.19 | 45.91 - 46.26 | 0.1226 times | Tue 20 May 2025 | 46.25 (0.11%) | 46.09 | 46.09 - 46.26 | 0.0349 times | Fri 16 May 2025 | 46.20 (0.94%) | 46.14 | 46.00 - 46.30 | 0.1408 times | Fri 09 May 2025 | 45.77 (-0.11%) | 45.76 | 45.64 - 45.92 | 0.137 times | Fri 02 May 2025 | 45.82 (-0.56%) | 46.10 | 45.66 - 46.21 | 0.2936 times | Fri 25 April 2025 | 46.08 (1.16%) | 45.50 | 45.19 - 46.16 | 0.2314 times | Thu 17 April 2025 | 45.55 (0.46%) | 45.37 | 45.16 - 45.59 | 0.0286 times | Wed 16 April 2025 | 45.34 (0%) | 45.37 | 45.16 - 45.49 | 0 times | Wed 16 April 2025 | 45.34 (0.58%) | 45.46 | 45.16 - 45.49 | 8.7089 times | Fri 11 April 2025 | 45.08 (-0.02%) | 44.12 | 42.72 - 46.88 | 0.604 times |
Monthly price and charts IsharesBb
Strong monthly Stock price targets for IsharesBb HYBB are 45.98 and 46.73
| Monthly Target 1 | 45.36 |
| Monthly Target 2 | 45.84 |
| Monthly Target 3 | 46.113333333333 |
| Monthly Target 4 | 46.59 |
| Monthly Target 5 | 46.86 |
Monthly price and volumes Ishares Bb
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 46.31 (0.67%) | 45.74 | 45.64 - 46.39 | 0.4126 times | Wed 30 April 2025 | 46.00 (-0.45%) | 46.00 | 42.72 - 46.88 | 5.4496 times | Mon 31 March 2025 | 46.21 (-1.26%) | 46.47 | 45.97 - 46.63 | 0.2894 times | Fri 28 February 2025 | 46.80 (0.3%) | 46.35 | 46.20 - 46.80 | 0.2796 times | Fri 31 January 2025 | 46.66 (1.43%) | 46.07 | 45.80 - 46.77 | 0.4639 times | Tue 31 December 2024 | 46.00 (-1.52%) | 46.81 | 45.73 - 46.83 | 0.3534 times | Tue 26 November 2024 | 46.71 (0.43%) | 46.34 | 46.21 - 46.83 | 0.605 times | Thu 31 October 2024 | 46.51 (-1.77%) | 47.07 | 46.42 - 47.14 | 1.2908 times | Mon 30 September 2024 | 47.35 (0.77%) | 46.74 | 46.61 - 47.42 | 0.3946 times | Fri 30 August 2024 | 46.99 (0.84%) | 46.33 | 45.73 - 47.11 | 0.4612 times | Wed 31 July 2024 | 46.60 (1.26%) | 45.79 | 45.71 - 46.60 | 1.234 times |
Indicator Analysis of IsharesBb
Tomorrow's movement Prediction of Ishares Bb HYBB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Bb HYBB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Bb HYBB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ishares Bb HYBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.14
Munafa value: 75 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesBb (HYBB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesBb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesBb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesBb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesBb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesBb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.23 and IsharesBb HYBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesBb HYBB stock. Volume based technical analysis of IsharesBb HYBB stock is negative.
IsharesBb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Bb HYBB
DMA (daily moving average) of Ishares Bb HYBB
| DMA period | DMA value |
| 5 day DMA | 46.19 |
| 12 day DMA | 46.16 |
| 20 day DMA | 46.04 |
| 35 day DMA | 45.85 |
| 50 day DMA | 45.83 |
| 100 day DMA | 46.13 |
| 150 day DMA | 46.23 |
| 200 day DMA | 46.41 |
EMA (exponential moving average) of Ishares Bb HYBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.23 | 46.19 | 46.14 |
| 12 day EMA | 46.15 | 46.12 | 46.09 |
| 20 day EMA | 46.07 | 46.05 | 46.02 |
| 35 day EMA | 46 | 45.98 | 45.96 |
| 50 day EMA | 45.91 | 45.89 | 45.87 |
SMA (simple moving average) of Ishares Bb HYBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.19 | 46.11 | 46.1 |
| 12 day SMA | 46.16 | 46.15 | 46.14 |
| 20 day SMA | 46.04 | 46.01 | 46 |
| 35 day SMA | 45.85 | 45.82 | 45.8 |
| 50 day SMA | 45.83 | 45.83 | 45.83 |
| 100 day SMA | 46.13 | 46.13 | 46.13 |
| 150 day SMA | 46.23 | 46.23 | 46.24 |
| 200 day SMA | 46.41 | 46.41 | 46.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.