Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Bb HYBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesBb

Strong Daily Stock price targets for IsharesBb HYBB are 44.85 and 45.43

Daily Target 144.38
Daily Target 244.73
Daily Target 344.96
Daily Target 445.31
Daily Target 545.54

Daily price and volume Ishares Bb

Date Closing Open Range Volume
Fri 11 April 2025 45.08 (0.24%) 44.74 44.61 - 45.19 0.2392 times
Thu 10 April 2025 44.97 (-1.81%) 45.31 44.58 - 45.34 0.2268 times
Wed 09 April 2025 45.80 (2.99%) 44.18 44.01 - 45.80 3.1361 times
Tue 08 April 2025 44.47 (-0.56%) 45.50 44.35 - 45.50 1.9463 times
Mon 07 April 2025 44.72 (-0.82%) 44.12 42.72 - 46.88 1.1479 times
Fri 04 April 2025 45.09 (0%) 45.15 45.01 - 45.48 1.005 times
Fri 04 April 2025 45.09 (-1.55%) 45.15 45.01 - 45.48 1.005 times
Thu 03 April 2025 45.80 (-0.82%) 45.99 45.66 - 45.99 0.904 times
Wed 02 April 2025 46.18 (0.13%) 46.04 46.04 - 46.25 0.2874 times
Tue 01 April 2025 46.12 (-0.19%) 46.00 45.98 - 46.14 0.1025 times
Mon 31 March 2025 46.21 (-0.06%) 46.14 46.04 - 46.26 0.2874 times

 Daily chart IsharesBb

Weekly price and charts IsharesBb

Strong weekly Stock price targets for IsharesBb HYBB are 43.9 and 48.06

Weekly Target 140.73
Weekly Target 242.91
Weekly Target 344.893333333333
Weekly Target 447.07
Weekly Target 549.05

Weekly price and volumes for Ishares Bb

Date Closing Open Range Volume
Fri 11 April 2025 45.08 (-0.02%) 44.12 42.72 - 46.88 3.5666 times
Fri 04 April 2025 45.09 (0%) 45.15 45.01 - 45.48 0.5353 times
Fri 04 April 2025 45.09 (-2.49%) 46.14 45.01 - 46.26 1.3775 times
Fri 28 March 2025 46.24 (-0.45%) 46.54 46.16 - 46.56 0.4559 times
Fri 21 March 2025 46.45 (0.54%) 46.22 46.18 - 46.61 0.5237 times
Fri 14 March 2025 46.20 (-0.79%) 46.38 45.97 - 46.39 0.7926 times
Fri 07 March 2025 46.57 (-0.49%) 46.47 46.34 - 46.63 1.2527 times
Fri 28 February 2025 46.80 (0.65%) 46.50 46.48 - 46.80 0.8695 times
Fri 21 February 2025 46.50 (-0.04%) 46.46 46.44 - 46.68 0.3922 times
Wed 19 February 2025 46.52 (-0.11%) 46.78 46.44 - 46.78 0.2341 times
Fri 14 February 2025 46.57 (0.13%) 46.54 46.25 - 46.65 0.7074 times

 weekly chart IsharesBb

Monthly price and charts IsharesBb

Strong monthly Stock price targets for IsharesBb HYBB are 41.82 and 45.98

Monthly Target 140.73
Monthly Target 242.91
Monthly Target 344.893333333333
Monthly Target 447.07
Monthly Target 549.05

Monthly price and volumes Ishares Bb

Date Closing Open Range Volume
Fri 11 April 2025 45.08 (-2.45%) 46.00 42.72 - 46.88 0.8281 times
Mon 31 March 2025 46.21 (-1.26%) 46.47 45.97 - 46.63 0.4941 times
Fri 28 February 2025 46.80 (0.3%) 46.35 46.20 - 46.80 0.4775 times
Fri 31 January 2025 46.66 (1.43%) 46.07 45.80 - 46.77 0.792 times
Tue 31 December 2024 46.00 (-1.52%) 46.81 45.73 - 46.83 0.6033 times
Tue 26 November 2024 46.71 (0.43%) 46.34 46.21 - 46.83 1.033 times
Thu 31 October 2024 46.51 (-1.77%) 47.07 46.42 - 47.14 2.2039 times
Mon 30 September 2024 47.35 (0.77%) 46.74 46.61 - 47.42 0.6738 times
Fri 30 August 2024 46.99 (0.84%) 46.33 45.73 - 47.11 0.7874 times
Wed 31 July 2024 46.60 (1.26%) 45.79 45.71 - 46.60 2.1069 times
Fri 28 June 2024 46.02 (0.13%) 45.78 45.74 - 46.22 0.7108 times

 monthly chart IsharesBb

Indicator Analysis of IsharesBb

Tomorrow's movement Prediction of Ishares Bb HYBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Bb HYBB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesBb (HYBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesBb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesBb in short term and the sell signal is strong.

IsharesBb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IsharesBb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesBb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.25 and IsharesBb HYBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesBb HYBB stock. Volume based technical analysis of IsharesBb HYBB stock is negative.

IsharesBb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Bb HYBB

DMA (daily moving average) of Ishares Bb HYBB

DMA period DMA value
5 day DMA 45.01
12 day DMA 45.48
20 day DMA 45.84
35 day DMA 46.11
50 day DMA 46.23
100 day DMA 46.29
150 day DMA 46.48
200 day DMA 46.47

EMA (exponential moving average) of Ishares Bb HYBB

EMA period EMA current EMA prev EMA prev2
5 day EMA45.1445.1745.27
12 day EMA45.4145.4745.56
20 day EMA45.6545.7145.79
35 day EMA45.9445.9946.05
50 day EMA46.1446.1846.23

SMA (simple moving average) of Ishares Bb HYBB

SMA period SMA current SMA prev SMA prev2
5 day SMA45.0145.0145.03
12 day SMA45.4845.5845.71
20 day SMA45.8445.8945.95
35 day SMA46.1146.1546.2
50 day SMA46.2346.2646.29
100 day SMA46.2946.3146.33
150 day SMA46.4846.4946.51
200 day SMA46.4746.4746.48
Back to top | Use Dark Theme