IsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Bb HYBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesBb
Strong Daily Stock price targets for IsharesBb HYBB are 44.85 and 45.43
Daily Target 1 | 44.38 |
Daily Target 2 | 44.73 |
Daily Target 3 | 44.96 |
Daily Target 4 | 45.31 |
Daily Target 5 | 45.54 |
Daily price and volume Ishares Bb
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 45.08 (0.24%) | 44.74 | 44.61 - 45.19 | 0.2392 times | Thu 10 April 2025 | 44.97 (-1.81%) | 45.31 | 44.58 - 45.34 | 0.2268 times | Wed 09 April 2025 | 45.80 (2.99%) | 44.18 | 44.01 - 45.80 | 3.1361 times | Tue 08 April 2025 | 44.47 (-0.56%) | 45.50 | 44.35 - 45.50 | 1.9463 times | Mon 07 April 2025 | 44.72 (-0.82%) | 44.12 | 42.72 - 46.88 | 1.1479 times | Fri 04 April 2025 | 45.09 (0%) | 45.15 | 45.01 - 45.48 | 1.005 times | Fri 04 April 2025 | 45.09 (-1.55%) | 45.15 | 45.01 - 45.48 | 1.005 times | Thu 03 April 2025 | 45.80 (-0.82%) | 45.99 | 45.66 - 45.99 | 0.904 times | Wed 02 April 2025 | 46.18 (0.13%) | 46.04 | 46.04 - 46.25 | 0.2874 times | Tue 01 April 2025 | 46.12 (-0.19%) | 46.00 | 45.98 - 46.14 | 0.1025 times | Mon 31 March 2025 | 46.21 (-0.06%) | 46.14 | 46.04 - 46.26 | 0.2874 times |
Weekly price and charts IsharesBb
Strong weekly Stock price targets for IsharesBb HYBB are 43.9 and 48.06
Weekly Target 1 | 40.73 |
Weekly Target 2 | 42.91 |
Weekly Target 3 | 44.893333333333 |
Weekly Target 4 | 47.07 |
Weekly Target 5 | 49.05 |
Weekly price and volumes for Ishares Bb
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 45.08 (-0.02%) | 44.12 | 42.72 - 46.88 | 3.5666 times | Fri 04 April 2025 | 45.09 (0%) | 45.15 | 45.01 - 45.48 | 0.5353 times | Fri 04 April 2025 | 45.09 (-2.49%) | 46.14 | 45.01 - 46.26 | 1.3775 times | Fri 28 March 2025 | 46.24 (-0.45%) | 46.54 | 46.16 - 46.56 | 0.4559 times | Fri 21 March 2025 | 46.45 (0.54%) | 46.22 | 46.18 - 46.61 | 0.5237 times | Fri 14 March 2025 | 46.20 (-0.79%) | 46.38 | 45.97 - 46.39 | 0.7926 times | Fri 07 March 2025 | 46.57 (-0.49%) | 46.47 | 46.34 - 46.63 | 1.2527 times | Fri 28 February 2025 | 46.80 (0.65%) | 46.50 | 46.48 - 46.80 | 0.8695 times | Fri 21 February 2025 | 46.50 (-0.04%) | 46.46 | 46.44 - 46.68 | 0.3922 times | Wed 19 February 2025 | 46.52 (-0.11%) | 46.78 | 46.44 - 46.78 | 0.2341 times | Fri 14 February 2025 | 46.57 (0.13%) | 46.54 | 46.25 - 46.65 | 0.7074 times |
Monthly price and charts IsharesBb
Strong monthly Stock price targets for IsharesBb HYBB are 41.82 and 45.98
Monthly Target 1 | 40.73 |
Monthly Target 2 | 42.91 |
Monthly Target 3 | 44.893333333333 |
Monthly Target 4 | 47.07 |
Monthly Target 5 | 49.05 |
Monthly price and volumes Ishares Bb
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 45.08 (-2.45%) | 46.00 | 42.72 - 46.88 | 0.8281 times | Mon 31 March 2025 | 46.21 (-1.26%) | 46.47 | 45.97 - 46.63 | 0.4941 times | Fri 28 February 2025 | 46.80 (0.3%) | 46.35 | 46.20 - 46.80 | 0.4775 times | Fri 31 January 2025 | 46.66 (1.43%) | 46.07 | 45.80 - 46.77 | 0.792 times | Tue 31 December 2024 | 46.00 (-1.52%) | 46.81 | 45.73 - 46.83 | 0.6033 times | Tue 26 November 2024 | 46.71 (0.43%) | 46.34 | 46.21 - 46.83 | 1.033 times | Thu 31 October 2024 | 46.51 (-1.77%) | 47.07 | 46.42 - 47.14 | 2.2039 times | Mon 30 September 2024 | 47.35 (0.77%) | 46.74 | 46.61 - 47.42 | 0.6738 times | Fri 30 August 2024 | 46.99 (0.84%) | 46.33 | 45.73 - 47.11 | 0.7874 times | Wed 31 July 2024 | 46.60 (1.26%) | 45.79 | 45.71 - 46.60 | 2.1069 times | Fri 28 June 2024 | 46.02 (0.13%) | 45.78 | 45.74 - 46.22 | 0.7108 times |
Indicator Analysis of IsharesBb
Tomorrow's movement Prediction of Ishares Bb HYBB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Bb HYBB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesBb (HYBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesBb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesBb in short term and the sell signal is strong.
IsharesBb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesBb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesBb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.25 and IsharesBb HYBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesBb HYBB stock. Volume based technical analysis of IsharesBb HYBB stock is negative.
IsharesBb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Bb HYBB
DMA (daily moving average) of Ishares Bb HYBB
DMA period | DMA value |
5 day DMA | 45.01 |
12 day DMA | 45.48 |
20 day DMA | 45.84 |
35 day DMA | 46.11 |
50 day DMA | 46.23 |
100 day DMA | 46.29 |
150 day DMA | 46.48 |
200 day DMA | 46.47 |
EMA (exponential moving average) of Ishares Bb HYBB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.14 | 45.17 | 45.27 |
12 day EMA | 45.41 | 45.47 | 45.56 |
20 day EMA | 45.65 | 45.71 | 45.79 |
35 day EMA | 45.94 | 45.99 | 46.05 |
50 day EMA | 46.14 | 46.18 | 46.23 |
SMA (simple moving average) of Ishares Bb HYBB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.01 | 45.01 | 45.03 |
12 day SMA | 45.48 | 45.58 | 45.71 |
20 day SMA | 45.84 | 45.89 | 45.95 |
35 day SMA | 46.11 | 46.15 | 46.2 |
50 day SMA | 46.23 | 46.26 | 46.29 |
100 day SMA | 46.29 | 46.31 | 46.33 |
150 day SMA | 46.48 | 46.49 | 46.51 |
200 day SMA | 46.47 | 46.47 | 46.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.