Login or Join
HomepageSpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLDM are 77.9 and 79.33
| Daily Target 1 | 77.63 |
| Daily Target 2 | 78.17 |
| Daily Target 3 | 79.056666666667 |
| Daily Target 4 | 79.6 |
| Daily Target 5 | 80.49 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 78.72 (-1.92%) | 79.64 | 78.51 - 79.94 | 1.059 times | Wed 15 July 2026 | 80.26 (0.04%) | 80.24 | 79.68 - 80.74 | 0.8068 times | Tue 14 July 2026 | 80.23 (1.34%) | 79.73 | 79.48 - 81.16 | 0.7078 times | Mon 13 July 2026 | 79.17 (-2.6%) | 80.35 | 78.87 - 80.39 | 1.1177 times | Fri 10 July 2026 | 81.28 (-0.32%) | 81.32 | 80.59 - 81.50 | 0.7466 times | Thu 09 July 2026 | 81.54 (1.03%) | 81.19 | 80.27 - 81.84 | 0.6884 times | Wed 08 July 2026 | 80.71 (-0.85%) | 81.55 | 79.57 - 81.65 | 1.7696 times | Tue 07 July 2026 | 81.40 (-1.2%) | 81.70 | 80.97 - 82.69 | 1.0232 times | Mon 06 July 2026 | 82.39 (1.04%) | 82.24 | 81.68 - 82.44 | 1.0443 times | Thu 02 July 2026 | 81.54 (2.04%) | 80.39 | 80.27 - 81.98 | 1.0365 times | Wed 01 July 2026 | 79.91 (0.6%) | 78.65 | 78.39 - 81.42 | 1.4469 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLDM are 77.29 and 79.94
| Weekly Target 1 | 76.81 |
| Weekly Target 2 | 77.77 |
| Weekly Target 3 | 79.463333333333 |
| Weekly Target 4 | 80.42 |
| Weekly Target 5 | 82.11 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 78.72 (-3.15%) | 80.35 | 78.51 - 81.16 | 0.5936 times | Fri 10 July 2026 | 81.28 (-0.32%) | 82.24 | 79.57 - 82.69 | 0.8478 times | Thu 02 July 2026 | 81.54 (1.2%) | 80.42 | 78.39 - 81.98 | 0.8129 times | Fri 26 June 2026 | 80.57 (-3.44%) | 82.83 | 78.33 - 83.29 | 1.085 times | Thu 18 June 2026 | 83.44 (0.14%) | 85.49 | 83.13 - 86.67 | 1.0718 times | Fri 12 June 2026 | 83.32 (-2.47%) | 85.22 | 80.16 - 86.32 | 1.9629 times | Fri 05 June 2026 | 85.43 (-5.01%) | 89.05 | 85.35 - 89.48 | 1.0235 times | Fri 29 May 2026 | 89.94 (0.83%) | 89.66 | 87.09 - 90.91 | 0.9746 times | Fri 22 May 2026 | 89.20 (-0.83%) | 90.47 | 88.31 - 90.70 | 0.7797 times | Fri 15 May 2026 | 89.95 (-3.79%) | 93.56 | 89.26 - 93.96 | 0.8482 times | Fri 08 May 2026 | 93.49 (0.69%) | 92.67 | 92.57 - 94.25 | 0.5453 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLDM are 78.56 and 82.86
| Monthly Target 1 | 75.63 |
| Monthly Target 2 | 77.18 |
| Monthly Target 3 | 79.933333333333 |
| Monthly Target 4 | 81.48 |
| Monthly Target 5 | 84.23 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 78.72 (-0.89%) | 78.65 | 78.39 - 82.69 | 0.2172 times | Tue 30 June 2026 | 79.43 (-11.69%) | 89.05 | 78.33 - 89.48 | 0.6557 times | Fri 29 May 2026 | 89.94 (-1.57%) | 90.81 | 87.09 - 94.25 | 0.4625 times | Thu 30 April 2026 | 91.37 (-1.42%) | 93.10 | 89.24 - 96.68 | 0.6462 times | Tue 31 March 2026 | 92.69 (-10.99%) | 105.54 | 86.09 - 105.99 | 1.32 times | Fri 27 February 2026 | 104.14 (8.36%) | 91.81 | 87.17 - 104.20 | 1.5142 times | Fri 30 January 2026 | 96.11 (12.61%) | 86.46 | 85.30 - 110.63 | 2.1126 times | Wed 31 December 2025 | 85.35 (2.26%) | 84.08 | 82.43 - 90.07 | 0.8638 times | Fri 28 November 2025 | 83.46 (5.39%) | 78.22 | 77.78 - 84.01 | 0.7447 times | Fri 31 October 2025 | 79.19 (3.58%) | 76.63 | 75.60 - 86.75 | 1.463 times | Tue 30 September 2025 | 76.45 (11.77%) | 69.00 | 68.88 - 76.47 | 0.7854 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value |
| 5 day DMA | 79.93 |
| 12 day DMA | 80.55 |
| 20 day DMA | 80.83 |
| 35 day DMA | 83.18 |
| 50 day DMA | 85.65 |
| 100 day DMA | 90.48 |
| 150 day DMA | 91.31 |
| 200 day DMA | 88.6 |
EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.83 | 80.38 | 80.44 |
| 12 day EMA | 80.5 | 80.82 | 80.92 |
| 20 day EMA | 81.35 | 81.63 | 81.77 |
| 35 day EMA | 83.31 | 83.58 | 83.78 |
| 50 day EMA | 85.47 | 85.75 | 85.97 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.93 | 80.5 | 80.59 |
| 12 day SMA | 80.55 | 80.61 | 80.64 |
| 20 day SMA | 80.83 | 81.18 | 81.44 |
| 35 day SMA | 83.18 | 83.48 | 83.74 |
| 50 day SMA | 85.65 | 85.88 | 86.06 |
| 100 day SMA | 90.48 | 90.71 | 90.89 |
| 150 day SMA | 91.31 | 91.34 | 91.36 |
| 200 day SMA | 88.6 | 88.58 | 88.55 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.