SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLDM are 78.37 and 79.47
| Daily Target 1 | 78.09 |
| Daily Target 2 | 78.64 |
| Daily Target 3 | 79.19 |
| Daily Target 4 | 79.74 |
| Daily Target 5 | 80.29 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 79.19 (-0.55%) | 79.71 | 78.64 - 79.74 | 0.6923 times | Thu 30 October 2025 | 79.63 (1.97%) | 78.57 | 78.44 - 79.69 | 0.666 times | Wed 29 October 2025 | 78.09 (-0.38%) | 79.55 | 77.76 - 79.62 | 0.8893 times | Tue 28 October 2025 | 78.39 (-0.73%) | 77.86 | 77.50 - 78.59 | 1.1716 times | Mon 27 October 2025 | 78.97 (0%) | 79.83 | 78.61 - 79.95 | 1.0923 times | Mon 27 October 2025 | 78.97 (-2.79%) | 79.83 | 78.61 - 79.95 | 1.0923 times | Fri 24 October 2025 | 81.24 (-0.33%) | 80.68 | 80.08 - 81.93 | 0.5107 times | Thu 23 October 2025 | 81.51 (0.39%) | 81.05 | 80.94 - 82.23 | 0.6607 times | Wed 22 October 2025 | 81.19 (-0.16%) | 81.83 | 79.39 - 82.38 | 1.1868 times | Tue 21 October 2025 | 81.32 (-6.18%) | 83.18 | 80.81 - 83.66 | 2.038 times | Mon 20 October 2025 | 86.68 (3.56%) | 84.22 | 83.76 - 86.75 | 0.8794 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLDM are 77.12 and 79.57
| Weekly Target 1 | 76.43 |
| Weekly Target 2 | 77.81 |
| Weekly Target 3 | 78.88 |
| Weekly Target 4 | 80.26 |
| Weekly Target 5 | 81.33 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 79.19 (0.28%) | 79.83 | 77.50 - 79.95 | 1.5054 times | Mon 27 October 2025 | 78.97 (-2.79%) | 79.83 | 78.61 - 79.95 | 0.3645 times | Fri 24 October 2025 | 81.24 (-2.94%) | 84.22 | 79.39 - 86.75 | 1.7604 times | Fri 17 October 2025 | 83.70 (6.19%) | 81.01 | 80.81 - 85.47 | 1.9287 times | Tue 07 October 2025 | 78.82 (2.47%) | 77.74 | 77.65 - 79.02 | 0.3737 times | Fri 03 October 2025 | 76.92 (3.12%) | 75.67 | 75.49 - 77.15 | 1.0061 times | Fri 26 September 2025 | 74.59 (2.25%) | 73.72 | 73.54 - 75.04 | 0.736 times | Fri 19 September 2025 | 72.95 (1.09%) | 72.35 | 71.81 - 73.40 | 1.0999 times | Fri 12 September 2025 | 72.16 (1.38%) | 71.76 | 71.63 - 72.76 | 0.7063 times | Fri 05 September 2025 | 71.18 (4.06%) | 69.00 | 68.88 - 71.28 | 0.5191 times | Fri 29 August 2025 | 68.40 (0%) | 67.65 | 67.65 - 68.40 | 0.0798 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLDM are 77.4 and 88.55
| Monthly Target 1 | 69.36 |
| Monthly Target 2 | 74.28 |
| Monthly Target 3 | 80.513333333333 |
| Monthly Target 4 | 85.43 |
| Monthly Target 5 | 91.66 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 79.19 (3.58%) | 76.63 | 75.60 - 86.75 | 2.2421 times | Tue 30 September 2025 | 76.45 (11.77%) | 69.00 | 68.88 - 76.47 | 1.1375 times | Fri 29 August 2025 | 68.40 (4.99%) | 66.35 | 65.64 - 68.40 | 0.6669 times | Thu 31 July 2025 | 65.15 (-0.56%) | 66.32 | 64.71 - 67.99 | 0.7857 times | Mon 30 June 2025 | 65.52 (0.43%) | 66.47 | 64.46 - 68.26 | 0.9358 times | Fri 30 May 2025 | 65.24 (-0.03%) | 63.91 | 62.70 - 67.82 | 0.8732 times | Wed 30 April 2025 | 65.26 (5.45%) | 62.07 | 58.56 - 68.23 | 1.3715 times | Mon 31 March 2025 | 61.89 (9.46%) | 56.94 | 56.94 - 61.95 | 0.7401 times | Fri 28 February 2025 | 56.54 (1.91%) | 55.77 | 55.72 - 58.47 | 0.6271 times | Fri 31 January 2025 | 55.48 (6.71%) | 52.42 | 51.96 - 55.81 | 0.6199 times | Tue 31 December 2024 | 51.99 (-0.29%) | 52.86 | 51.24 - 53.92 | 0.3725 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLDM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Gold GLDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 78 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrGold (GLDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrGold in short term but the sell signal is initial and weak.
SpdrGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.91 and SpdrGold GLDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrGold GLDM stock. Volume based technical analysis of SpdrGold GLDM stock is negative.
SpdrGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value |
| 5 day DMA | 78.85 |
| 12 day DMA | 80.74 |
| 20 day DMA | 80.57 |
| 35 day DMA | 77.69 |
| 50 day DMA | 75.12 |
| 100 day DMA | 70.7 |
| 150 day DMA | 68.69 |
| 200 day DMA | 65.81 |
EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.26 | 79.29 | 79.12 |
| 12 day EMA | 79.77 | 79.88 | 79.93 |
| 20 day EMA | 79.32 | 79.33 | 79.3 |
| 35 day EMA | 77.36 | 77.25 | 77.11 |
| 50 day EMA | 74.74 | 74.56 | 74.35 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.85 | 78.81 | 79.13 |
| 12 day SMA | 80.74 | 81.25 | 81.56 |
| 20 day SMA | 80.57 | 80.43 | 80.28 |
| 35 day SMA | 77.69 | 77.49 | 77.27 |
| 50 day SMA | 75.12 | 74.86 | 74.58 |
| 100 day SMA | 70.7 | 70.57 | 70.44 |
| 150 day SMA | 68.69 | 68.57 | 68.44 |
| 200 day SMA | 65.81 | 65.67 | 65.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.