SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XME are 95.33 and 96.97
| Daily Target 1 | 94.91 |
| Daily Target 2 | 95.75 |
| Daily Target 3 | 96.55 |
| Daily Target 4 | 97.39 |
| Daily Target 5 | 98.19 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 96.59 (0.18%) | 96.63 | 95.71 - 97.35 | 0.868 times | Thu 30 October 2025 | 96.42 (-1.76%) | 96.29 | 94.62 - 97.52 | 1.2569 times | Wed 29 October 2025 | 98.15 (-0.15%) | 99.03 | 97.43 - 99.87 | 1.2506 times | Tue 28 October 2025 | 98.30 (0.56%) | 97.15 | 96.54 - 99.31 | 0.5449 times | Mon 27 October 2025 | 97.75 (0%) | 98.50 | 96.19 - 98.78 | 0.9592 times | Mon 27 October 2025 | 97.75 (-2.07%) | 98.50 | 96.19 - 98.78 | 0.9592 times | Fri 24 October 2025 | 99.82 (1.07%) | 98.80 | 98.02 - 101.00 | 0.3902 times | Thu 23 October 2025 | 98.76 (1.45%) | 98.56 | 97.96 - 100.03 | 0.4943 times | Wed 22 October 2025 | 97.35 (-2.95%) | 97.54 | 95.37 - 99.45 | 1.761 times | Tue 21 October 2025 | 100.31 (-6.5%) | 103.28 | 99.72 - 103.28 | 1.5156 times | Mon 20 October 2025 | 107.28 (4.91%) | 103.50 | 102.54 - 107.59 | 0.6511 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XME are 92.98 and 98.23
| Weekly Target 1 | 91.78 |
| Weekly Target 2 | 94.18 |
| Weekly Target 3 | 97.026666666667 |
| Weekly Target 4 | 99.43 |
| Weekly Target 5 | 102.28 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 96.59 (-1.19%) | 98.50 | 94.62 - 99.87 | 1.2815 times | Mon 27 October 2025 | 97.75 (-2.07%) | 98.50 | 96.19 - 98.78 | 0.2519 times | Fri 24 October 2025 | 99.82 (-2.39%) | 103.50 | 95.37 - 107.59 | 1.2638 times | Fri 17 October 2025 | 102.26 (1.37%) | 105.89 | 101.21 - 111.09 | 1.6578 times | Fri 10 October 2025 | 100.88 (3.4%) | 99.01 | 98.08 - 105.76 | 1.4067 times | Fri 03 October 2025 | 97.56 (5.81%) | 93.79 | 91.96 - 99.16 | 0.8659 times | Fri 26 September 2025 | 92.20 (2%) | 90.55 | 89.20 - 92.91 | 0.8312 times | Fri 19 September 2025 | 90.39 (5.63%) | 86.02 | 85.82 - 91.05 | 1.0587 times | Fri 12 September 2025 | 85.57 (1.95%) | 84.36 | 83.12 - 86.60 | 0.8231 times | Fri 05 September 2025 | 83.93 (1.94%) | 81.46 | 80.14 - 83.94 | 0.5594 times | Fri 29 August 2025 | 82.33 (0%) | 81.84 | 81.24 - 82.41 | 0.1249 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XME are 94.88 and 112.8
| Monthly Target 1 | 82.36 |
| Monthly Target 2 | 89.48 |
| Monthly Target 3 | 100.28333333333 |
| Monthly Target 4 | 107.4 |
| Monthly Target 5 | 118.2 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 96.59 (3.65%) | 93.17 | 93.17 - 111.09 | 1.8697 times | Tue 30 September 2025 | 93.19 (13.19%) | 81.46 | 80.14 - 93.81 | 1.0531 times | Fri 29 August 2025 | 82.33 (12.29%) | 71.89 | 71.07 - 82.41 | 0.9654 times | Thu 31 July 2025 | 73.32 (9.07%) | 67.06 | 66.09 - 78.86 | 1.1145 times | Mon 30 June 2025 | 67.22 (11.85%) | 62.35 | 61.41 - 67.51 | 0.7765 times | Fri 30 May 2025 | 60.10 (6.65%) | 56.47 | 56.21 - 61.59 | 0.8161 times | Wed 30 April 2025 | 56.35 (0.64%) | 55.78 | 45.89 - 57.33 | 0.8405 times | Mon 31 March 2025 | 55.99 (-3.63%) | 59.16 | 53.05 - 59.40 | 0.848 times | Fri 28 February 2025 | 58.10 (-2.02%) | 58.68 | 56.62 - 62.87 | 0.8326 times | Fri 31 January 2025 | 59.30 (4.49%) | 57.40 | 56.49 - 61.71 | 0.8835 times | Tue 31 December 2024 | 56.75 (-16.89%) | 68.76 | 55.69 - 69.05 | 0.6114 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XME appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 98.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 94, while middle bands are at 98 and 106
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.01 and SpdrS XME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XME stock. Volume based technical analysis of SpdrS XME stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XME
DMA (daily moving average) of Spdr S XME
| DMA period | DMA value |
| 5 day DMA | 97.44 |
| 12 day DMA | 99.23 |
| 20 day DMA | 101.34 |
| 35 day DMA | 97.53 |
| 50 day DMA | 93.27 |
| 100 day DMA | 83.22 |
| 150 day DMA | 74.63 |
| 200 day DMA | 70.66 |
EMA (exponential moving average) of Spdr S XME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.42 | 97.83 | 98.54 |
| 12 day EMA | 98.75 | 99.14 | 99.64 |
| 20 day EMA | 98.64 | 98.86 | 99.12 |
| 35 day EMA | 96.04 | 96.01 | 95.99 |
| 50 day EMA | 92.48 | 92.31 | 92.14 |
SMA (simple moving average) of Spdr S XME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.44 | 97.67 | 98.35 |
| 12 day SMA | 99.23 | 100.06 | 101.02 |
| 20 day SMA | 101.34 | 101.42 | 101.48 |
| 35 day SMA | 97.53 | 97.31 | 97 |
| 50 day SMA | 93.27 | 92.95 | 92.63 |
| 100 day SMA | 83.22 | 82.9 | 82.59 |
| 150 day SMA | 74.63 | 74.37 | 74.1 |
| 200 day SMA | 70.66 | 70.48 | 70.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.