SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XME are 52.85 and 55.03
| Daily Target 1 | 51.07 |
| Daily Target 2 | 52.44 |
| Daily Target 3 | 53.253333333333 |
| Daily Target 4 | 54.62 |
| Daily Target 5 | 55.43 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 53.80 (3.92%) | 52.34 | 51.89 - 54.07 | 0.6742 times | Thu 10 April 2025 | 51.77 (-3.18%) | 51.83 | 50.43 - 52.82 | 0.8188 times | Wed 09 April 2025 | 53.47 (9.7%) | 49.25 | 48.39 - 54.10 | 1.3128 times | Tue 08 April 2025 | 48.74 (-1.54%) | 52.22 | 47.98 - 52.22 | 0.8584 times | Mon 07 April 2025 | 49.50 (2.1%) | 46.90 | 45.89 - 51.61 | 1.4538 times | Fri 04 April 2025 | 48.48 (0%) | 50.11 | 46.75 - 50.56 | 1.3109 times | Fri 04 April 2025 | 48.48 (-7.22%) | 50.11 | 46.75 - 50.56 | 1.3109 times | Thu 03 April 2025 | 52.25 (-7.49%) | 53.19 | 52.16 - 53.89 | 1.141 times | Wed 02 April 2025 | 56.48 (1.02%) | 55.32 | 55.04 - 56.55 | 0.5384 times | Tue 01 April 2025 | 55.91 (-0.14%) | 55.78 | 55.15 - 56.33 | 0.5808 times | Mon 31 March 2025 | 55.99 (-1.11%) | 55.63 | 54.09 - 56.25 | 0.8105 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XME are 49.85 and 58.06
| Weekly Target 1 | 43.05 |
| Weekly Target 2 | 48.43 |
| Weekly Target 3 | 51.263333333333 |
| Weekly Target 4 | 56.64 |
| Weekly Target 5 | 59.47 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 53.80 (10.97%) | 46.90 | 45.89 - 54.10 | 1.5516 times | Fri 04 April 2025 | 48.48 (0%) | 50.11 | 46.75 - 50.56 | 0.3974 times | Fri 04 April 2025 | 48.48 (-14.38%) | 55.63 | 46.75 - 56.55 | 1.3283 times | Fri 28 March 2025 | 56.62 (-1.36%) | 58.31 | 56.48 - 59.38 | 0.6503 times | Fri 21 March 2025 | 57.40 (-0.52%) | 57.72 | 56.54 - 59.13 | 1.2694 times | Fri 14 March 2025 | 57.70 (3.02%) | 54.87 | 53.05 - 57.76 | 1.4252 times | Fri 07 March 2025 | 56.01 (-3.6%) | 59.16 | 53.95 - 59.40 | 1.164 times | Fri 28 February 2025 | 58.10 (-0.94%) | 59.08 | 56.62 - 59.61 | 0.8723 times | Fri 21 February 2025 | 58.65 (-3.9%) | 61.42 | 58.45 - 61.94 | 0.7094 times | Wed 19 February 2025 | 61.03 (0.07%) | 61.53 | 60.65 - 62.07 | 0.6321 times | Fri 14 February 2025 | 60.99 (1.23%) | 62.14 | 60.96 - 62.87 | 1.6589 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XME are 44.52 and 55.18
| Monthly Target 1 | 41.42 |
| Monthly Target 2 | 47.61 |
| Monthly Target 3 | 52.08 |
| Monthly Target 4 | 58.27 |
| Monthly Target 5 | 62.74 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 53.80 (-3.91%) | 55.78 | 45.89 - 56.55 | 0.5897 times | Mon 31 March 2025 | 55.99 (-3.63%) | 59.16 | 53.05 - 59.40 | 0.9249 times | Fri 28 February 2025 | 58.10 (-2.02%) | 58.68 | 56.62 - 62.87 | 0.9593 times | Fri 31 January 2025 | 59.30 (4.49%) | 57.40 | 56.49 - 61.71 | 1.0145 times | Tue 31 December 2024 | 56.75 (-16.89%) | 68.76 | 55.69 - 69.05 | 0.6669 times | Tue 26 November 2024 | 68.28 (7.38%) | 63.92 | 63.16 - 70.49 | 0.7589 times | Thu 31 October 2024 | 63.59 (-0.2%) | 63.85 | 61.95 - 67.20 | 0.8313 times | Mon 30 September 2024 | 63.72 (6.48%) | 58.82 | 53.38 - 65.31 | 1.4479 times | Fri 30 August 2024 | 59.84 (-5.72%) | 63.53 | 53.87 - 63.86 | 1.553 times | Wed 31 July 2024 | 63.47 (6.98%) | 60.16 | 59.83 - 65.37 | 1.2537 times | Fri 28 June 2024 | 59.33 (-7.92%) | 64.72 | 57.20 - 65.12 | 1.597 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XME appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S XME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.52
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 48, while middle bands are at 52 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XME) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.23 and SpdrS XME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS XME stock. Volume based technical analysis of SpdrS XME stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XME
DMA (daily moving average) of Spdr S XME
| DMA period | DMA value |
| 5 day DMA | 51.46 |
| 12 day DMA | 52.62 |
| 20 day DMA | 54.85 |
| 35 day DMA | 55.68 |
| 50 day DMA | 57.29 |
| 100 day DMA | 59.29 |
| 150 day DMA | 60.53 |
| 200 day DMA | 60.41 |
EMA (exponential moving average) of Spdr S XME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.21 | 51.41 | 51.23 |
| 12 day EMA | 52.8 | 52.62 | 52.78 |
| 20 day EMA | 53.88 | 53.89 | 54.11 |
| 35 day EMA | 55.56 | 55.66 | 55.89 |
| 50 day EMA | 56.91 | 57.04 | 57.26 |
SMA (simple moving average) of Spdr S XME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.46 | 50.39 | 49.73 |
| 12 day SMA | 52.62 | 53 | 53.56 |
| 20 day SMA | 54.85 | 54.96 | 55.15 |
| 35 day SMA | 55.68 | 55.9 | 56.16 |
| 50 day SMA | 57.29 | 57.41 | 57.57 |
| 100 day SMA | 59.29 | 59.41 | 59.56 |
| 150 day SMA | 60.53 | 60.54 | 60.56 |
| 200 day SMA | 60.41 | 60.44 | 60.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.