FidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FIDU are 64.9 and 66.87
Daily Target 1 | 63.3 |
Daily Target 2 | 64.53 |
Daily Target 3 | 65.27 |
Daily Target 4 | 66.5 |
Daily Target 5 | 67.24 |
Daily price and volume Fidelity Msci
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 65.76 (1.45%) | 64.45 | 64.04 - 66.01 | 0.2712 times | Thu 10 April 2025 | 64.82 (-2.73%) | 65.47 | 63.29 - 65.47 | 0.2387 times | Wed 09 April 2025 | 66.64 (9.26%) | 60.50 | 60.50 - 66.95 | 0.5027 times | Tue 08 April 2025 | 60.99 (-0.99%) | 63.64 | 60.24 - 63.82 | 0.584 times | Mon 07 April 2025 | 61.60 (-0.58%) | 60.25 | 59.16 - 63.91 | 1.7263 times | Fri 04 April 2025 | 61.96 (0%) | 63.93 | 61.79 - 64.17 | 1.6378 times | Fri 04 April 2025 | 61.96 (-5.98%) | 63.93 | 61.79 - 64.17 | 1.6378 times | Thu 03 April 2025 | 65.90 (-5.49%) | 67.17 | 65.86 - 67.84 | 0.4276 times | Wed 02 April 2025 | 69.73 (1.1%) | 68.22 | 68.22 - 70.02 | 0.4821 times | Tue 01 April 2025 | 68.97 (0.73%) | 68.28 | 67.88 - 69.11 | 2.4919 times | Mon 31 March 2025 | 68.47 (0.4%) | 67.50 | 67.14 - 68.86 | 0.4029 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FIDU are 62.46 and 70.25
Weekly Target 1 | 56.17 |
Weekly Target 2 | 60.96 |
Weekly Target 3 | 63.956666666667 |
Weekly Target 4 | 68.75 |
Weekly Target 5 | 71.75 |
Weekly price and volumes for Fidelity Msci
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 65.76 (6.13%) | 60.25 | 59.16 - 66.95 | 1.6348 times | Fri 04 April 2025 | 61.96 (0%) | 63.93 | 61.79 - 64.17 | 0.8057 times | Fri 04 April 2025 | 61.96 (-9.15%) | 67.50 | 61.79 - 70.02 | 2.6775 times | Fri 28 March 2025 | 68.20 (-1.2%) | 69.87 | 68.12 - 70.85 | 0.4438 times | Fri 21 March 2025 | 69.03 (0.31%) | 68.61 | 68.36 - 70.40 | 0.6898 times | Fri 14 March 2025 | 68.82 (-2.04%) | 69.48 | 67.22 - 70.11 | 0.8976 times | Fri 07 March 2025 | 70.25 (-2.09%) | 71.99 | 68.57 - 72.03 | 1.2857 times | Fri 28 February 2025 | 71.75 (0.93%) | 71.34 | 70.32 - 71.92 | 0.8361 times | Fri 21 February 2025 | 71.09 (-3.2%) | 73.27 | 70.87 - 73.61 | 0.4582 times | Wed 19 February 2025 | 73.44 (0.64%) | 73.12 | 73.11 - 73.61 | 0.2709 times | Fri 14 February 2025 | 72.97 (-0.12%) | 73.55 | 72.31 - 73.71 | 0.9065 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FIDU are 57.03 and 67.89
Monthly Target 1 | 54.12 |
Monthly Target 2 | 59.94 |
Monthly Target 3 | 64.98 |
Monthly Target 4 | 70.8 |
Monthly Target 5 | 75.84 |
Monthly price and volumes Fidelity Msci
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 65.76 (-3.96%) | 68.28 | 59.16 - 70.02 | 1.2173 times | Mon 31 March 2025 | 68.47 (-4.57%) | 71.99 | 67.14 - 72.03 | 0.8697 times | Fri 28 February 2025 | 71.75 (-2.58%) | 72.17 | 70.32 - 73.71 | 0.8501 times | Fri 31 January 2025 | 73.65 (4.75%) | 70.81 | 69.45 - 75.73 | 1.1964 times | Tue 31 December 2024 | 70.31 (-9.01%) | 76.89 | 69.56 - 76.89 | 0.6936 times | Tue 26 November 2024 | 77.27 (8.19%) | 71.77 | 71.47 - 77.44 | 1.018 times | Thu 31 October 2024 | 71.42 (-1.04%) | 72.11 | 71.25 - 74.30 | 0.595 times | Mon 30 September 2024 | 72.17 (2.72%) | 70.03 | 66.44 - 72.34 | 1.76 times | Fri 30 August 2024 | 70.26 (1.78%) | 68.96 | 63.70 - 70.37 | 0.7813 times | Wed 31 July 2024 | 69.03 (5.6%) | 65.54 | 64.41 - 69.77 | 1.0186 times | Fri 28 June 2024 | 65.37 (-1.6%) | 66.68 | 64.27 - 66.68 | 0.8728 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FIDU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FIDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fidelity Msci FIDU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fidelity Msci FIDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.07
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 61, while middle bands are at 64 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FIDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.54 and FidelityMsci FIDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FIDU stock. Volume based technical analysis of FidelityMsci FIDU stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FIDU
DMA (daily moving average) of Fidelity Msci FIDU
DMA period | DMA value |
5 day DMA | 63.96 |
12 day DMA | 65.42 |
20 day DMA | 67.1 |
35 day DMA | 68.32 |
50 day DMA | 69.79 |
100 day DMA | 71.52 |
150 day DMA | 71.66 |
200 day DMA | 70.56 |
EMA (exponential moving average) of Fidelity Msci FIDU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.8 | 64.32 | 64.07 |
12 day EMA | 65.43 | 65.37 | 65.47 |
20 day EMA | 66.47 | 66.55 | 66.73 |
35 day EMA | 68.13 | 68.27 | 68.47 |
50 day EMA | 69.56 | 69.72 | 69.92 |
SMA (simple moving average) of Fidelity Msci FIDU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 63.96 | 63.2 | 62.63 |
12 day SMA | 65.42 | 65.77 | 66.24 |
20 day SMA | 67.1 | 67.18 | 67.36 |
35 day SMA | 68.32 | 68.52 | 68.77 |
50 day SMA | 69.79 | 69.96 | 70.12 |
100 day SMA | 71.52 | 71.62 | 71.74 |
150 day SMA | 71.66 | 71.68 | 71.71 |
200 day SMA | 70.56 | 70.55 | 70.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.