FidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FIDU are 74.05 and 74.91
| Daily Target 1 | 73.84 |
| Daily Target 2 | 74.25 |
| Daily Target 3 | 74.696666666667 |
| Daily Target 4 | 75.11 |
| Daily Target 5 | 75.56 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 74.67 (0.04%) | 75.14 | 74.28 - 75.14 | 1.0016 times | Wed 28 May 2025 | 74.64 (-0.6%) | 75.27 | 74.57 - 75.27 | 0.6511 times | Tue 27 May 2025 | 75.09 (1.94%) | 74.49 | 74.18 - 75.11 | 0.8523 times | Fri 23 May 2025 | 73.66 (-0.3%) | 73.01 | 73.01 - 73.94 | 0.4898 times | Thu 22 May 2025 | 73.88 (-0.12%) | 73.71 | 73.54 - 74.36 | 1.0175 times | Wed 21 May 2025 | 73.97 (-1.84%) | 74.97 | 73.85 - 75.03 | 1.4317 times | Tue 20 May 2025 | 75.36 (0%) | 75.38 | 75.12 - 75.75 | 1.3282 times | Tue 20 May 2025 | 75.36 (-0.34%) | 75.38 | 75.12 - 75.75 | 1.3282 times | Mon 19 May 2025 | 75.62 (0.32%) | 74.67 | 74.67 - 75.68 | 0.7786 times | Fri 16 May 2025 | 75.38 (0.92%) | 74.92 | 74.56 - 75.45 | 1.1211 times | Thu 15 May 2025 | 74.69 (1.07%) | 73.99 | 73.99 - 74.72 | 2.0092 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FIDU are 74.43 and 75.52
| Weekly Target 1 | 73.62 |
| Weekly Target 2 | 74.14 |
| Weekly Target 3 | 74.706666666667 |
| Weekly Target 4 | 75.23 |
| Weekly Target 5 | 75.8 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 74.67 (1.37%) | 74.49 | 74.18 - 75.27 | 0.6949 times | Fri 23 May 2025 | 73.66 (-2.26%) | 75.38 | 73.01 - 75.75 | 1.1838 times | Tue 20 May 2025 | 75.36 (-0.03%) | 74.67 | 74.67 - 75.75 | 0.5844 times | Fri 16 May 2025 | 75.38 (5.59%) | 73.56 | 72.94 - 75.45 | 2.9984 times | Fri 09 May 2025 | 71.39 (1.13%) | 70.05 | 69.66 - 72.00 | 1.0385 times | Fri 02 May 2025 | 70.59 (4.18%) | 67.88 | 66.95 - 70.81 | 1.7284 times | Fri 25 April 2025 | 67.76 (3.14%) | 65.01 | 63.43 - 67.85 | 1.4324 times | Thu 17 April 2025 | 65.70 (0.71%) | 65.75 | 64.80 - 66.19 | 0.3392 times | Wed 16 April 2025 | 65.24 (0%) | 65.75 | 64.80 - 66.14 | 0 times | Wed 16 April 2025 | 65.24 (0%) | 65.75 | 64.80 - 66.14 | 0 times | Wed 16 April 2025 | 65.24 (0%) | 65.75 | 64.80 - 66.14 | 0 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FIDU are 71.71 and 78.71
| Monthly Target 1 | 66.06 |
| Monthly Target 2 | 70.36 |
| Monthly Target 3 | 73.056666666667 |
| Monthly Target 4 | 77.36 |
| Monthly Target 5 | 80.06 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 74.67 (8.64%) | 69.04 | 68.75 - 75.75 | 0.7883 times | Wed 30 April 2025 | 68.73 (0.38%) | 68.28 | 59.16 - 70.02 | 1.642 times | Mon 31 March 2025 | 68.47 (-4.57%) | 71.99 | 67.14 - 72.03 | 0.8479 times | Fri 28 February 2025 | 71.75 (-2.58%) | 72.17 | 70.32 - 73.71 | 0.8288 times | Fri 31 January 2025 | 73.65 (4.75%) | 70.81 | 69.45 - 75.73 | 1.1665 times | Tue 31 December 2024 | 70.31 (-9.01%) | 76.89 | 69.56 - 76.89 | 0.6763 times | Tue 26 November 2024 | 77.27 (8.19%) | 71.77 | 71.47 - 77.44 | 0.9925 times | Thu 31 October 2024 | 71.42 (-1.04%) | 72.11 | 71.25 - 74.30 | 0.5801 times | Mon 30 September 2024 | 72.17 (2.72%) | 70.03 | 66.44 - 72.34 | 1.7159 times | Fri 30 August 2024 | 70.26 (1.78%) | 68.96 | 63.70 - 70.37 | 0.7618 times | Wed 31 July 2024 | 69.03 (5.6%) | 65.54 | 64.41 - 69.77 | 0.9931 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FIDU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FIDU appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FIDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FidelityMsci in short term but the sell signal is initial and weak.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.81 and FidelityMsci FIDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FIDU stock. Volume based technical analysis of FidelityMsci FIDU stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FIDU
DMA (daily moving average) of Fidelity Msci FIDU
| DMA period | DMA value |
| 5 day DMA | 74.39 |
| 12 day DMA | 74.69 |
| 20 day DMA | 73.41 |
| 35 day DMA | 70.41 |
| 50 day DMA | 69.04 |
| 100 day DMA | 70.46 |
| 150 day DMA | 71.37 |
| 200 day DMA | 71.22 |
EMA (exponential moving average) of Fidelity Msci FIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.58 | 74.53 | 74.48 |
| 12 day EMA | 74.1 | 74 | 73.88 |
| 20 day EMA | 73.14 | 72.98 | 72.81 |
| 35 day EMA | 71.56 | 71.38 | 71.19 |
| 50 day EMA | 69.63 | 69.42 | 69.21 |
SMA (simple moving average) of Fidelity Msci FIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.39 | 74.25 | 74.39 |
| 12 day SMA | 74.69 | 74.65 | 74.57 |
| 20 day SMA | 73.41 | 73.14 | 72.85 |
| 35 day SMA | 70.41 | 70.17 | 69.94 |
| 50 day SMA | 69.04 | 68.96 | 68.85 |
| 100 day SMA | 70.46 | 70.43 | 70.39 |
| 150 day SMA | 71.37 | 71.36 | 71.34 |
| 200 day SMA | 71.22 | 71.19 | 71.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.