FidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FIDU are 82.87 and 83.64
| Daily Target 1 | 82.27 |
| Daily Target 2 | 82.69 |
| Daily Target 3 | 83.036666666667 |
| Daily Target 4 | 83.46 |
| Daily Target 5 | 83.81 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 83.12 (0.47%) | 82.92 | 82.61 - 83.38 | 0.523 times | Thu 30 October 2025 | 82.73 (-0.47%) | 82.89 | 82.73 - 84.07 | 1.0157 times | Wed 29 October 2025 | 83.12 (0.27%) | 83.03 | 82.90 - 83.90 | 1.173 times | Tue 28 October 2025 | 82.90 (-0.67%) | 83.37 | 82.87 - 83.61 | 0.8914 times | Mon 27 October 2025 | 83.46 (0%) | 83.81 | 83.12 - 83.81 | 1.2469 times | Mon 27 October 2025 | 83.46 (0.46%) | 83.81 | 83.12 - 83.81 | 1.2469 times | Fri 24 October 2025 | 83.08 (0.4%) | 83.63 | 83.04 - 83.63 | 0.5398 times | Thu 23 October 2025 | 82.75 (1.53%) | 81.77 | 81.77 - 82.87 | 1.0398 times | Wed 22 October 2025 | 81.50 (-1.51%) | 82.91 | 81.28 - 83.00 | 0.6277 times | Tue 21 October 2025 | 82.75 (0.79%) | 82.19 | 82.08 - 83.04 | 1.696 times | Mon 20 October 2025 | 82.10 (1.25%) | 81.64 | 81.64 - 82.24 | 0.7023 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FIDU are 82.14 and 83.6
| Weekly Target 1 | 81.81 |
| Weekly Target 2 | 82.46 |
| Weekly Target 3 | 83.266666666667 |
| Weekly Target 4 | 83.92 |
| Weekly Target 5 | 84.73 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 83.12 (-0.41%) | 83.81 | 82.61 - 84.07 | 0.7629 times | Mon 27 October 2025 | 83.46 (0.46%) | 83.81 | 83.12 - 83.81 | 0.1961 times | Fri 24 October 2025 | 83.08 (2.45%) | 81.64 | 81.28 - 83.63 | 0.7245 times | Fri 17 October 2025 | 81.09 (1.36%) | 80.75 | 80.00 - 82.80 | 0.8843 times | Fri 10 October 2025 | 80.00 (-2.88%) | 82.64 | 79.96 - 83.17 | 0.7437 times | Fri 03 October 2025 | 82.37 (1.67%) | 81.56 | 81.00 - 82.84 | 2.7627 times | Fri 26 September 2025 | 81.02 (-0.01%) | 80.74 | 79.88 - 82.14 | 0.8862 times | Fri 19 September 2025 | 81.03 (0.7%) | 80.62 | 79.90 - 81.49 | 1.215 times | Fri 12 September 2025 | 80.47 (0.4%) | 80.32 | 79.16 - 81.32 | 0.6996 times | Fri 05 September 2025 | 80.15 (-0.48%) | 79.70 | 79.07 - 80.65 | 1.125 times | Fri 29 August 2025 | 80.54 (0%) | 81.34 | 80.27 - 81.34 | 0.1011 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FIDU are 81.54 and 85.65
| Monthly Target 1 | 78.27 |
| Monthly Target 2 | 80.7 |
| Monthly Target 3 | 82.383333333333 |
| Monthly Target 4 | 84.81 |
| Monthly Target 5 | 86.49 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 83.12 (1.44%) | 81.38 | 79.96 - 84.07 | 1.2916 times | Tue 30 September 2025 | 81.94 (1.74%) | 79.70 | 79.07 - 82.14 | 0.9054 times | Fri 29 August 2025 | 80.54 (0.16%) | 79.31 | 78.16 - 81.72 | 0.7184 times | Thu 31 July 2025 | 80.41 (3.71%) | 77.31 | 77.27 - 81.93 | 1.027 times | Mon 30 June 2025 | 77.53 (3.79%) | 74.60 | 73.65 - 77.71 | 0.6938 times | Fri 30 May 2025 | 74.70 (8.69%) | 69.04 | 68.75 - 75.75 | 0.8284 times | Wed 30 April 2025 | 68.73 (0.38%) | 68.28 | 59.16 - 70.02 | 1.5526 times | Mon 31 March 2025 | 68.47 (-4.57%) | 71.99 | 67.14 - 72.03 | 0.9094 times | Fri 28 February 2025 | 71.75 (-2.58%) | 72.17 | 70.32 - 73.71 | 0.851 times | Fri 31 January 2025 | 73.65 (4.75%) | 70.81 | 69.45 - 75.73 | 1.2223 times | Tue 31 December 2024 | 70.31 (-9.01%) | 76.89 | 69.56 - 76.89 | 0.7253 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FIDU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FIDU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FIDU is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FIDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FidelityMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.94 and FidelityMsci FIDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FIDU stock. Volume based technical analysis of FidelityMsci FIDU stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FIDU
DMA (daily moving average) of Fidelity Msci FIDU
| DMA period | DMA value |
| 5 day DMA | 83.07 |
| 12 day DMA | 82.67 |
| 20 day DMA | 82.26 |
| 35 day DMA | 81.88 |
| 50 day DMA | 81.46 |
| 100 day DMA | 80.15 |
| 150 day DMA | 76.81 |
| 200 day DMA | 75.44 |
EMA (exponential moving average) of Fidelity Msci FIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.99 | 82.92 | 83.02 |
| 12 day EMA | 82.71 | 82.64 | 82.62 |
| 20 day EMA | 82.41 | 82.33 | 82.29 |
| 35 day EMA | 81.94 | 81.87 | 81.82 |
| 50 day EMA | 81.52 | 81.45 | 81.4 |
SMA (simple moving average) of Fidelity Msci FIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.07 | 83.13 | 83.2 |
| 12 day SMA | 82.67 | 82.5 | 82.43 |
| 20 day SMA | 82.26 | 82.24 | 82.22 |
| 35 day SMA | 81.88 | 81.81 | 81.75 |
| 50 day SMA | 81.46 | 81.41 | 81.37 |
| 100 day SMA | 80.15 | 80.07 | 80.01 |
| 150 day SMA | 76.81 | 76.69 | 76.61 |
| 200 day SMA | 75.44 | 75.4 | 75.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.