Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong Daily Stock price targets for FidelityMsci FIDU are 64.9 and 66.87

Daily Target 163.3
Daily Target 264.53
Daily Target 365.27
Daily Target 466.5
Daily Target 567.24

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Fri 11 April 2025 65.76 (1.45%) 64.45 64.04 - 66.01 0.2712 times
Thu 10 April 2025 64.82 (-2.73%) 65.47 63.29 - 65.47 0.2387 times
Wed 09 April 2025 66.64 (9.26%) 60.50 60.50 - 66.95 0.5027 times
Tue 08 April 2025 60.99 (-0.99%) 63.64 60.24 - 63.82 0.584 times
Mon 07 April 2025 61.60 (-0.58%) 60.25 59.16 - 63.91 1.7263 times
Fri 04 April 2025 61.96 (0%) 63.93 61.79 - 64.17 1.6378 times
Fri 04 April 2025 61.96 (-5.98%) 63.93 61.79 - 64.17 1.6378 times
Thu 03 April 2025 65.90 (-5.49%) 67.17 65.86 - 67.84 0.4276 times
Wed 02 April 2025 69.73 (1.1%) 68.22 68.22 - 70.02 0.4821 times
Tue 01 April 2025 68.97 (0.73%) 68.28 67.88 - 69.11 2.4919 times
Mon 31 March 2025 68.47 (0.4%) 67.50 67.14 - 68.86 0.4029 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FIDU are 62.46 and 70.25

Weekly Target 156.17
Weekly Target 260.96
Weekly Target 363.956666666667
Weekly Target 468.75
Weekly Target 571.75

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Fri 11 April 2025 65.76 (6.13%) 60.25 59.16 - 66.95 1.6348 times
Fri 04 April 2025 61.96 (0%) 63.93 61.79 - 64.17 0.8057 times
Fri 04 April 2025 61.96 (-9.15%) 67.50 61.79 - 70.02 2.6775 times
Fri 28 March 2025 68.20 (-1.2%) 69.87 68.12 - 70.85 0.4438 times
Fri 21 March 2025 69.03 (0.31%) 68.61 68.36 - 70.40 0.6898 times
Fri 14 March 2025 68.82 (-2.04%) 69.48 67.22 - 70.11 0.8976 times
Fri 07 March 2025 70.25 (-2.09%) 71.99 68.57 - 72.03 1.2857 times
Fri 28 February 2025 71.75 (0.93%) 71.34 70.32 - 71.92 0.8361 times
Fri 21 February 2025 71.09 (-3.2%) 73.27 70.87 - 73.61 0.4582 times
Wed 19 February 2025 73.44 (0.64%) 73.12 73.11 - 73.61 0.2709 times
Fri 14 February 2025 72.97 (-0.12%) 73.55 72.31 - 73.71 0.9065 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FIDU are 57.03 and 67.89

Monthly Target 154.12
Monthly Target 259.94
Monthly Target 364.98
Monthly Target 470.8
Monthly Target 575.84

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Fri 11 April 2025 65.76 (-3.96%) 68.28 59.16 - 70.02 1.2173 times
Mon 31 March 2025 68.47 (-4.57%) 71.99 67.14 - 72.03 0.8697 times
Fri 28 February 2025 71.75 (-2.58%) 72.17 70.32 - 73.71 0.8501 times
Fri 31 January 2025 73.65 (4.75%) 70.81 69.45 - 75.73 1.1964 times
Tue 31 December 2024 70.31 (-9.01%) 76.89 69.56 - 76.89 0.6936 times
Tue 26 November 2024 77.27 (8.19%) 71.77 71.47 - 77.44 1.018 times
Thu 31 October 2024 71.42 (-1.04%) 72.11 71.25 - 74.30 0.595 times
Mon 30 September 2024 72.17 (2.72%) 70.03 66.44 - 72.34 1.76 times
Fri 30 August 2024 70.26 (1.78%) 68.96 63.70 - 70.37 0.7813 times
Wed 31 July 2024 69.03 (5.6%) 65.54 64.41 - 69.77 1.0186 times
Fri 28 June 2024 65.37 (-1.6%) 66.68 64.27 - 66.68 0.8728 times

 monthly chart FidelityMsci

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FIDU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity Msci FIDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fidelity Msci FIDU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fidelity Msci FIDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.07

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 4 points

Upper Bollinger band is at 74 and lower is at 61, while middle bands are at 64 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelityMsci (FIDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.54 and FidelityMsci FIDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FidelityMsci FIDU stock. Volume based technical analysis of FidelityMsci FIDU stock is negative.

FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FIDU

DMA (daily moving average) of Fidelity Msci FIDU

DMA period DMA value
5 day DMA 63.96
12 day DMA 65.42
20 day DMA 67.1
35 day DMA 68.32
50 day DMA 69.79
100 day DMA 71.52
150 day DMA 71.66
200 day DMA 70.56

EMA (exponential moving average) of Fidelity Msci FIDU

EMA period EMA current EMA prev EMA prev2
5 day EMA64.864.3264.07
12 day EMA65.4365.3765.47
20 day EMA66.4766.5566.73
35 day EMA68.1368.2768.47
50 day EMA69.5669.7269.92

SMA (simple moving average) of Fidelity Msci FIDU

SMA period SMA current SMA prev SMA prev2
5 day SMA63.9663.262.63
12 day SMA65.4265.7766.24
20 day SMA67.167.1867.36
35 day SMA68.3268.5268.77
50 day SMA69.7969.9670.12
100 day SMA71.5271.6271.74
150 day SMA71.6671.6871.71
200 day SMA70.5670.5570.56
Back to top | Use Dark Theme