IsharesEsg EAOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EAOA are 41.46 and 41.47
| Daily Target 1 | 41.45 |
| Daily Target 2 | 41.46 |
| Daily Target 3 | 41.463333333333 |
| Daily Target 4 | 41.47 |
| Daily Target 5 | 41.47 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.46 (0.22%) | 41.47 | 41.46 - 41.47 | 1.3534 times | Thu 30 October 2025 | 41.37 (-0.65%) | 41.57 | 41.37 - 41.57 | 0.58 times | Wed 29 October 2025 | 41.64 (-0.29%) | 41.84 | 41.64 - 41.84 | 4.447 times | Tue 28 October 2025 | 41.76 (0.12%) | 41.76 | 41.76 - 41.76 | 0.3712 times | Mon 27 October 2025 | 41.71 (0%) | 41.61 | 41.61 - 41.71 | 0.3867 times | Mon 27 October 2025 | 41.71 (1.73%) | 41.61 | 41.61 - 41.71 | 0.3867 times | Fri 24 October 2025 | 41.00 (0%) | 41.34 | 41.34 - 41.34 | 0 times | Thu 23 October 2025 | 41.00 (-0.39%) | 41.00 | 41.00 - 41.00 | 2.2815 times | Wed 22 October 2025 | 41.16 (0.17%) | 40.88 | 40.88 - 40.88 | 0 times | Tue 21 October 2025 | 41.09 (-0.05%) | 41.16 | 41.09 - 41.16 | 0.1933 times | Mon 20 October 2025 | 41.11 (0.88%) | 41.11 | 41.11 - 41.11 | 0.3867 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOA are 41.18 and 41.65
| Weekly Target 1 | 41.09 |
| Weekly Target 2 | 41.27 |
| Weekly Target 3 | 41.556666666667 |
| Weekly Target 4 | 41.74 |
| Weekly Target 5 | 42.03 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.46 (-0.6%) | 41.61 | 41.37 - 41.84 | 0.7753 times | Mon 27 October 2025 | 41.71 (1.73%) | 41.61 | 41.61 - 41.71 | 0.042 times | Fri 24 October 2025 | 41.00 (0.61%) | 41.11 | 40.88 - 41.34 | 0.3108 times | Fri 17 October 2025 | 40.75 (1.82%) | 40.54 | 40.50 - 40.75 | 2.8421 times | Fri 10 October 2025 | 40.02 (-2.29%) | 41.08 | 40.02 - 41.08 | 0.441 times | Fri 03 October 2025 | 40.96 (1.16%) | 40.63 | 40.63 - 41.06 | 0.4019 times | Fri 26 September 2025 | 40.49 (-0.34%) | 40.71 | 40.30 - 40.78 | 1.008 times | Fri 19 September 2025 | 40.63 (0.89%) | 40.45 | 40.39 - 40.71 | 2.5409 times | Fri 12 September 2025 | 40.27 (1.41%) | 39.81 | 39.81 - 40.38 | 1.071 times | Fri 05 September 2025 | 39.71 (0.56%) | 39.16 | 39.16 - 39.71 | 0.567 times | Fri 29 August 2025 | 39.49 (0%) | 39.69 | 39.49 - 39.69 | 0.042 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOA are 40.74 and 42.56
| Monthly Target 1 | 39.29 |
| Monthly Target 2 | 40.37 |
| Monthly Target 3 | 41.106666666667 |
| Monthly Target 4 | 42.19 |
| Monthly Target 5 | 42.93 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.46 (1.67%) | 40.94 | 40.02 - 41.84 | 0.5828 times | Tue 30 September 2025 | 40.78 (3.27%) | 39.16 | 39.16 - 40.78 | 0.6606 times | Fri 29 August 2025 | 39.49 (2.41%) | 38.21 | 38.19 - 39.72 | 0.6789 times | Thu 31 July 2025 | 38.56 (0.05%) | 38.50 | 38.10 - 39.05 | 0.8397 times | Mon 30 June 2025 | 38.54 (4.13%) | 36.97 | 36.97 - 38.54 | 0.645 times | Fri 30 May 2025 | 37.01 (4.52%) | 35.61 | 35.47 - 37.20 | 1.1228 times | Wed 30 April 2025 | 35.41 (0.06%) | 35.42 | 31.90 - 35.57 | 1.4414 times | Mon 31 March 2025 | 35.39 (-3.15%) | 36.81 | 35.02 - 36.81 | 1.5145 times | Fri 28 February 2025 | 36.54 (-0.35%) | 36.16 | 36.16 - 37.31 | 0.658 times | Fri 31 January 2025 | 36.67 (2.66%) | 35.99 | 35.33 - 37.07 | 1.8563 times | Tue 31 December 2024 | 35.72 (-2.86%) | 36.99 | 35.68 - 37.36 | 1.1905 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EAOA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg EAOA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Esg EAOA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.66
Tomorrow's movement Prediction of Ishares Esg EAOA is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (EAOA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.45 and IsharesEsg EAOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg EAOA stock. Volume based technical analysis of IsharesEsg EAOA stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EAOA
DMA (daily moving average) of Ishares Esg EAOA
| DMA period | DMA value |
| 5 day DMA | 41.59 |
| 12 day DMA | 41.31 |
| 20 day DMA | 41.05 |
| 35 day DMA | 40.89 |
| 50 day DMA | 40.56 |
| 100 day DMA | 39.56 |
| 150 day DMA | 38.21 |
| 200 day DMA | 37.74 |
EMA (exponential moving average) of Ishares Esg EAOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.48 | 41.49 | 41.55 |
| 12 day EMA | 41.32 | 41.3 | 41.29 |
| 20 day EMA | 41.15 | 41.12 | 41.09 |
| 35 day EMA | 40.82 | 40.78 | 40.75 |
| 50 day EMA | 40.55 | 40.51 | 40.48 |
SMA (simple moving average) of Ishares Esg EAOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.59 | 41.64 | 41.56 |
| 12 day SMA | 41.31 | 41.24 | 41.19 |
| 20 day SMA | 41.05 | 41.03 | 41.01 |
| 35 day SMA | 40.89 | 40.86 | 40.83 |
| 50 day SMA | 40.56 | 40.52 | 40.48 |
| 100 day SMA | 39.56 | 39.52 | 39.48 |
| 150 day SMA | 38.21 | 38.17 | 38.13 |
| 200 day SMA | 37.74 | 37.72 | 37.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.