Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesEsg EAOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IsharesEsg EAOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg EAOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEsg

Strong Daily Stock price targets for IsharesEsg EAOA are 35.29 and 35.53

Daily Target 135.22
Daily Target 235.35
Daily Target 335.46
Daily Target 435.59
Daily Target 535.7

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Tue 14 January 2025 35.48 (0.25%) 35.57 35.33 - 35.57 2.885 times
Mon 13 January 2025 35.39 (0%) 35.39 35.38 - 35.39 0.5932 times
Mon 13 January 2025 35.39 (0%) 35.39 35.38 - 35.39 0.5932 times
Fri 10 January 2025 35.39 (-1.45%) 35.46 35.38 - 35.50 2.831 times
Wed 08 January 2025 35.91 (0%) 35.78 35.78 - 35.91 0.3235 times
Wed 08 January 2025 35.91 (0.08%) 35.78 35.78 - 35.91 0.3235 times
Tue 07 January 2025 35.88 (-0.69%) 36.37 35.88 - 36.37 0.2966 times
Mon 06 January 2025 36.13 (0.44%) 36.32 36.13 - 36.38 1.5099 times
Fri 03 January 2025 35.97 (0.81%) 35.92 35.92 - 36.00 0.3643 times
Thu 02 January 2025 35.68 (-0.11%) 35.99 35.68 - 35.99 0.2799 times
Tue 31 December 2024 35.72 (-0.39%) 35.70 35.70 - 35.72 0.1035 times

 Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg EAOA are 35.41 and 35.65

Weekly Target 135.22
Weekly Target 235.35
Weekly Target 335.46
Weekly Target 435.59
Weekly Target 535.7

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Tue 14 January 2025 35.48 (0.25%) 35.39 35.33 - 35.57 1.549 times
Mon 13 January 2025 35.39 (0%) 35.39 35.38 - 35.39 0.2642 times
Fri 10 January 2025 35.39 (-1.45%) 35.78 35.38 - 35.91 1.4049 times
Wed 08 January 2025 35.91 (-0.17%) 36.32 35.78 - 36.38 0.9486 times
Fri 03 January 2025 35.97 (-0.25%) 35.68 35.68 - 36.00 0.8049 times
Fri 27 December 2024 36.06 (0.5%) 35.94 35.80 - 36.33 1.5765 times
Fri 20 December 2024 35.88 (-2.87%) 37.00 35.88 - 37.02 1.128 times
Fri 13 December 2024 36.94 (-0.89%) 37.36 36.88 - 37.36 2.105 times
Thu 05 December 2024 37.27 (1.36%) 36.99 36.99 - 37.35 0.147 times
Tue 26 November 2024 36.77 (0%) 36.75 36.75 - 36.77 0.072 times
Tue 26 November 2024 36.77 (0.57%) 36.75 36.75 - 36.77 0.0961 times

 weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg EAOA are 34.88 and 35.93

Monthly Target 134.68
Monthly Target 235.08
Monthly Target 335.73
Monthly Target 436.13
Monthly Target 536.78

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Tue 14 January 2025 35.48 (-0.67%) 35.99 35.33 - 36.38 1.105 times
Tue 31 December 2024 35.72 (-2.86%) 36.99 35.68 - 37.36 1.3583 times
Tue 26 November 2024 36.77 (3.05%) 35.93 35.74 - 36.87 1.2424 times
Thu 31 October 2024 35.68 (-2.62%) 36.43 35.66 - 36.67 1.7488 times
Mon 30 September 2024 36.64 (2.09%) 35.78 34.77 - 36.81 0.7031 times
Fri 30 August 2024 35.89 (2.11%) 34.63 33.44 - 36.00 0.9861 times
Wed 31 July 2024 35.15 (1.36%) 34.81 34.40 - 35.70 1.1214 times
Fri 28 June 2024 34.68 (1.7%) 34.09 34.09 - 34.81 0.3456 times
Fri 31 May 2024 34.10 (4%) 32.85 32.75 - 34.44 0.4001 times
Tue 30 April 2024 32.79 (-3.79%) 33.89 32.31 - 33.95 0.9891 times
Thu 28 March 2024 34.08 (2.71%) 33.38 33.10 - 34.11 0.9444 times

 monthly chart IsharesEsg

Indicator Analysis of IsharesEsg

Tomorrow's movement Prediction of Ishares Esg EAOA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Esg EAOA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Esg EAOA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ishares Esg EAOA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.4

Munafa value: 35 as on Tue 14 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesEsg (EAOA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesEsg in short term and the sell signal is strong.

IsharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesEsg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesEsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.61 and IsharesEsg EAOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesEsg EAOA stock. Volume based technical analysis of IsharesEsg EAOA stock is negative.

IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Esg EAOA

DMA (daily moving average) of Ishares Esg EAOA

DMA period DMA value
5 day DMA 35.51
12 day DMA 35.73
20 day DMA 35.91
35 day DMA 36.3
50 day DMA 36.3
100 day DMA 36.16
150 day DMA 35.69
200 day DMA 35.18

EMA (exponential moving average) of Ishares Esg EAOA

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5335.5535.63
12 day EMA35.7335.7835.85
20 day EMA35.9135.9536.01
35 day EMA36.0336.0636.1
50 day EMA36.236.2336.26

SMA (simple moving average) of Ishares Esg EAOA

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5135.635.7
12 day SMA35.7335.7735.85
20 day SMA35.9135.9836.06
35 day SMA36.336.3236.34
50 day SMA36.336.3136.33
100 day SMA36.1636.1636.16
150 day SMA35.6935.6935.68
200 day SMA35.1835.1735.17
Back to top | Use Dark Theme