AaaA QLTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa A QLTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AaaA
Strong Daily Stock price targets for AaaA QLTA are 47.15 and 47.29
| Daily Target 1 | 47.03 |
| Daily Target 2 | 47.13 |
| Daily Target 3 | 47.173333333333 |
| Daily Target 4 | 47.27 |
| Daily Target 5 | 47.31 |
Daily price and volume Aaa A
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 47.22 (0.25%) | 47.09 | 47.08 - 47.22 | 0.7505 times | Thu 29 May 2025 | 47.10 (0.38%) | 47.06 | 47.00 - 47.13 | 0.8963 times | Wed 28 May 2025 | 46.92 (-0.26%) | 46.96 | 46.84 - 46.97 | 1.4007 times | Tue 27 May 2025 | 47.04 (0.62%) | 46.89 | 46.85 - 47.07 | 1.2853 times | Fri 23 May 2025 | 46.75 (0.21%) | 46.75 | 46.64 - 46.81 | 1.1035 times | Thu 22 May 2025 | 46.65 (0.41%) | 46.39 | 46.39 - 46.68 | 1.3155 times | Wed 21 May 2025 | 46.46 (-0.92%) | 46.71 | 46.44 - 46.76 | 1.2767 times | Tue 20 May 2025 | 46.89 (0%) | 46.89 | 46.80 - 46.93 | 0.5764 times | Tue 20 May 2025 | 46.89 (-0.21%) | 46.89 | 46.80 - 46.93 | 0.5764 times | Mon 19 May 2025 | 46.99 (0.04%) | 46.62 | 46.62 - 47.00 | 0.8187 times | Fri 16 May 2025 | 46.97 (0.13%) | 47.07 | 46.92 - 47.08 | 0.7155 times |
Weekly price and charts AaaA
Strong weekly Stock price targets for AaaA QLTA are 47.03 and 47.41
| Weekly Target 1 | 46.71 |
| Weekly Target 2 | 46.97 |
| Weekly Target 3 | 47.093333333333 |
| Weekly Target 4 | 47.35 |
| Weekly Target 5 | 47.47 |
Weekly price and volumes for Aaa A
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 47.22 (1.01%) | 46.89 | 46.84 - 47.22 | 1.1178 times | Fri 23 May 2025 | 46.75 (-0.3%) | 46.89 | 46.39 - 46.93 | 1.1022 times | Tue 20 May 2025 | 46.89 (-0.17%) | 46.62 | 46.62 - 47.00 | 0.3599 times | Fri 16 May 2025 | 46.97 (0.26%) | 46.80 | 46.62 - 47.08 | 1.384 times | Fri 09 May 2025 | 46.85 (-0.23%) | 46.89 | 46.79 - 47.12 | 1.7712 times | Fri 02 May 2025 | 46.96 (-0.87%) | 47.33 | 46.91 - 47.57 | 1.6841 times | Fri 25 April 2025 | 47.37 (0.94%) | 46.75 | 46.52 - 47.39 | 1.3381 times | Thu 17 April 2025 | 46.93 (-0.11%) | 46.86 | 46.77 - 47.02 | 0.2298 times | Wed 16 April 2025 | 46.98 (0%) | 46.86 | 46.77 - 47.00 | 0 times | Wed 16 April 2025 | 46.98 (1.21%) | 46.64 | 46.49 - 46.98 | 1.0129 times | Fri 11 April 2025 | 46.42 (-2.54%) | 47.35 | 45.81 - 47.76 | 8.811 times |
Monthly price and charts AaaA
Strong monthly Stock price targets for AaaA QLTA are 46.36 and 47.26
| Monthly Target 1 | 46.07 |
| Monthly Target 2 | 46.64 |
| Monthly Target 3 | 46.966666666667 |
| Monthly Target 4 | 47.54 |
| Monthly Target 5 | 47.87 |
Monthly price and volumes Aaa A
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 47.22 (-0.42%) | 47.29 | 46.39 - 47.29 | 0.5749 times | Wed 30 April 2025 | 47.42 (-0.23%) | 47.46 | 45.81 - 47.88 | 1.3248 times | Mon 31 March 2025 | 47.53 (-0.65%) | 47.55 | 46.98 - 47.83 | 0.8396 times | Fri 28 February 2025 | 47.84 (1.74%) | 46.81 | 46.63 - 47.86 | 1.2496 times | Fri 31 January 2025 | 47.02 (0.49%) | 46.84 | 46.14 - 47.22 | 1.6238 times | Tue 31 December 2024 | 46.79 (-1.99%) | 48.11 | 46.59 - 48.11 | 0.5181 times | Tue 26 November 2024 | 47.74 (0.17%) | 47.59 | 47.08 - 47.96 | 0.9003 times | Thu 31 October 2024 | 47.66 (-3.03%) | 49.17 | 47.54 - 49.25 | 1.8136 times | Mon 30 September 2024 | 49.15 (1.38%) | 48.49 | 48.41 - 49.53 | 0.434 times | Fri 30 August 2024 | 48.48 (1.38%) | 47.79 | 47.62 - 48.89 | 0.7212 times | Wed 31 July 2024 | 47.82 (2.05%) | 46.55 | 46.47 - 47.82 | 1.7757 times |
Indicator Analysis of AaaA
Tomorrow's movement Prediction of Aaa A QLTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aaa A QLTA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aaa A QLTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.84
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AaaA (QLTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AaaA stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AaaA in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AaaA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AaaA in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AaaA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.86 and AaaA QLTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AaaA QLTA stock. Volume based technical analysis of AaaA QLTA stock is negative.
AaaA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaa A QLTA
DMA (daily moving average) of Aaa A QLTA
| DMA period | DMA value |
| 5 day DMA | 47.01 |
| 12 day DMA | 46.9 |
| 20 day DMA | 46.89 |
| 35 day DMA | 46.95 |
| 50 day DMA | 47.03 |
| 100 day DMA | 47.08 |
| 150 day DMA | 47.17 |
| 200 day DMA | 47.57 |
EMA (exponential moving average) of Aaa A QLTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.03 | 46.94 | 46.86 |
| 12 day EMA | 46.95 | 46.9 | 46.86 |
| 20 day EMA | 46.94 | 46.91 | 46.89 |
| 35 day EMA | 46.98 | 46.97 | 46.96 |
| 50 day EMA | 47.06 | 47.05 | 47.05 |
SMA (simple moving average) of Aaa A QLTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.01 | 46.89 | 46.76 |
| 12 day SMA | 46.9 | 46.85 | 46.83 |
| 20 day SMA | 46.89 | 46.88 | 46.88 |
| 35 day SMA | 46.95 | 46.93 | 46.91 |
| 50 day SMA | 47.03 | 47.04 | 47.05 |
| 100 day SMA | 47.08 | 47.08 | 47.07 |
| 150 day SMA | 47.17 | 47.17 | 47.18 |
| 200 day SMA | 47.57 | 47.58 | 47.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.