SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGlobal
Strong Daily Stock price targets for SpdrGlobal DGT are 164.37 and 165.49
| Daily Target 1 | 163.47 |
| Daily Target 2 | 164.15 |
| Daily Target 3 | 164.59 |
| Daily Target 4 | 165.27 |
| Daily Target 5 | 165.71 |
Daily price and volume Spdr Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 164.83 (0.02%) | 164.41 | 163.91 - 165.03 | 2.9181 times | Thu 30 October 2025 | 164.79 (-0.74%) | 164.85 | 164.79 - 165.86 | 1.521 times | Wed 29 October 2025 | 166.02 (-0.44%) | 166.73 | 165.65 - 167.01 | 1.0965 times | Tue 28 October 2025 | 166.76 (-0.11%) | 166.87 | 166.76 - 167.42 | 0.9514 times | Mon 27 October 2025 | 166.94 (0%) | 166.44 | 166.11 - 166.94 | 0.672 times | Mon 27 October 2025 | 166.94 (0.86%) | 166.44 | 166.11 - 166.94 | 0.672 times | Fri 24 October 2025 | 165.52 (0.38%) | 165.41 | 165.26 - 165.65 | 0.387 times | Thu 23 October 2025 | 164.90 (0.44%) | 164.32 | 164.14 - 165.02 | 0.3725 times | Wed 22 October 2025 | 164.17 (-0.35%) | 164.97 | 163.66 - 164.97 | 0.6578 times | Tue 21 October 2025 | 164.75 (-0.18%) | 164.83 | 164.41 - 165.07 | 0.7516 times | Mon 20 October 2025 | 165.04 (0.99%) | 164.16 | 164.16 - 165.12 | 0.3753 times |
Weekly price and charts SpdrGlobal
Strong weekly Stock price targets for SpdrGlobal DGT are 162.62 and 166.13
| Weekly Target 1 | 161.88 |
| Weekly Target 2 | 163.35 |
| Weekly Target 3 | 165.38666666667 |
| Weekly Target 4 | 166.86 |
| Weekly Target 5 | 168.9 |
Weekly price and volumes for Spdr Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 164.83 (-1.26%) | 166.44 | 163.91 - 167.42 | 2.1151 times | Mon 27 October 2025 | 166.94 (0.86%) | 166.44 | 166.11 - 166.94 | 0.1986 times | Fri 24 October 2025 | 165.52 (1.29%) | 164.16 | 163.66 - 165.65 | 0.7517 times | Fri 17 October 2025 | 163.42 (2.7%) | 160.17 | 159.83 - 163.93 | 0.8549 times | Fri 10 October 2025 | 159.13 (-2.71%) | 164.03 | 159.13 - 164.25 | 1.0975 times | Fri 03 October 2025 | 163.56 (1.61%) | 161.58 | 160.85 - 163.90 | 0.8283 times | Fri 26 September 2025 | 160.97 (-0.03%) | 160.47 | 159.48 - 161.97 | 0.8203 times | Fri 19 September 2025 | 161.02 (0.82%) | 160.04 | 159.97 - 161.39 | 0.8987 times | Fri 12 September 2025 | 159.71 (1.75%) | 157.45 | 157.23 - 160.41 | 1.0084 times | Fri 05 September 2025 | 156.96 (0.05%) | 155.37 | 154.39 - 158.24 | 1.4265 times | Fri 29 August 2025 | 156.88 (0%) | 157.28 | 156.64 - 157.28 | 0.1698 times |
Monthly price and charts SpdrGlobal
Strong monthly Stock price targets for SpdrGlobal DGT are 161.98 and 170.27
| Monthly Target 1 | 155.5 |
| Monthly Target 2 | 160.17 |
| Monthly Target 3 | 163.79333333333 |
| Monthly Target 4 | 168.46 |
| Monthly Target 5 | 172.08 |
Monthly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 164.83 (1.9%) | 162.09 | 159.13 - 167.42 | 0.7767 times | Tue 30 September 2025 | 161.75 (3.1%) | 155.37 | 154.39 - 161.97 | 0.6618 times | Fri 29 August 2025 | 156.88 (4.28%) | 149.07 | 148.40 - 158.31 | 1.0211 times | Thu 31 July 2025 | 150.44 (-0.13%) | 150.55 | 149.42 - 155.06 | 1.054 times | Mon 30 June 2025 | 150.64 (2.79%) | 145.96 | 144.54 - 150.64 | 1.079 times | Fri 30 May 2025 | 146.55 (4.84%) | 139.75 | 139.48 - 147.15 | 1.2523 times | Wed 30 April 2025 | 139.78 (-0.01%) | 139.48 | 121.09 - 140.32 | 1.5295 times | Mon 31 March 2025 | 139.80 (-2.03%) | 144.15 | 138.01 - 144.42 | 1.1736 times | Fri 28 February 2025 | 142.70 (2.85%) | 136.57 | 136.17 - 144.60 | 0.6145 times | Fri 31 January 2025 | 138.75 (5.09%) | 132.72 | 130.00 - 140.57 | 0.8375 times | Tue 31 December 2024 | 132.03 (-3.6%) | 138.16 | 131.21 - 139.43 | 0.5197 times |
Indicator Analysis of SpdrGlobal
Tomorrow's movement Prediction of Spdr Global DGT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 165.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Global DGT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Global DGT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr Global DGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.53
Tomorrow's movement Prediction of Spdr Global DGT is strongly bullish. It has broken a strong resistance of 162 and is expected to move up further.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 165 and price is deviating by 2 points
Upper Bollinger band is at 169 and lower is at 161, while middle bands are at 163 and 167
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrGlobal (DGT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrGlobal in short term but the sell signal is initial and weak.
SpdrGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.4 and SpdrGlobal DGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrGlobal DGT stock. Volume based technical analysis of SpdrGlobal DGT stock is negative.
SpdrGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Global DGT
DMA (daily moving average) of Spdr Global DGT
| DMA period | DMA value |
| 5 day DMA | 165.87 |
| 12 day DMA | 165.34 |
| 20 day DMA | 164.07 |
| 35 day DMA | 162.97 |
| 50 day DMA | 161.38 |
| 100 day DMA | 156.64 |
| 150 day DMA | 151.03 |
| 200 day DMA | 148.45 |
EMA (exponential moving average) of Spdr Global DGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.41 | 165.7 | 166.15 |
| 12 day EMA | 165.06 | 165.1 | 165.16 |
| 20 day EMA | 164.31 | 164.26 | 164.2 |
| 35 day EMA | 162.82 | 162.7 | 162.58 |
| 50 day EMA | 161.42 | 161.28 | 161.14 |
SMA (simple moving average) of Spdr Global DGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.87 | 166.29 | 166.44 |
| 12 day SMA | 165.34 | 165.16 | 165 |
| 20 day SMA | 164.07 | 164.02 | 163.95 |
| 35 day SMA | 162.97 | 162.84 | 162.69 |
| 50 day SMA | 161.38 | 161.22 | 161.09 |
| 100 day SMA | 156.64 | 156.48 | 156.32 |
| 150 day SMA | 151.03 | 150.86 | 150.69 |
| 200 day SMA | 148.45 | 148.3 | 148.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
