Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrGlobal

Strong Daily Stock price targets for SpdrGlobal DGT are 164.37 and 165.49

Daily Target 1163.47
Daily Target 2164.15
Daily Target 3164.59
Daily Target 4165.27
Daily Target 5165.71

Daily price and volume Spdr Global

Date Closing Open Range Volume
Fri 31 October 2025 164.83 (0.02%) 164.41 163.91 - 165.03 2.9181 times
Thu 30 October 2025 164.79 (-0.74%) 164.85 164.79 - 165.86 1.521 times
Wed 29 October 2025 166.02 (-0.44%) 166.73 165.65 - 167.01 1.0965 times
Tue 28 October 2025 166.76 (-0.11%) 166.87 166.76 - 167.42 0.9514 times
Mon 27 October 2025 166.94 (0%) 166.44 166.11 - 166.94 0.672 times
Mon 27 October 2025 166.94 (0.86%) 166.44 166.11 - 166.94 0.672 times
Fri 24 October 2025 165.52 (0.38%) 165.41 165.26 - 165.65 0.387 times
Thu 23 October 2025 164.90 (0.44%) 164.32 164.14 - 165.02 0.3725 times
Wed 22 October 2025 164.17 (-0.35%) 164.97 163.66 - 164.97 0.6578 times
Tue 21 October 2025 164.75 (-0.18%) 164.83 164.41 - 165.07 0.7516 times
Mon 20 October 2025 165.04 (0.99%) 164.16 164.16 - 165.12 0.3753 times

 Daily chart SpdrGlobal

Weekly price and charts SpdrGlobal

Strong weekly Stock price targets for SpdrGlobal DGT are 162.62 and 166.13

Weekly Target 1161.88
Weekly Target 2163.35
Weekly Target 3165.38666666667
Weekly Target 4166.86
Weekly Target 5168.9

Weekly price and volumes for Spdr Global

Date Closing Open Range Volume
Fri 31 October 2025 164.83 (-1.26%) 166.44 163.91 - 167.42 2.1151 times
Mon 27 October 2025 166.94 (0.86%) 166.44 166.11 - 166.94 0.1986 times
Fri 24 October 2025 165.52 (1.29%) 164.16 163.66 - 165.65 0.7517 times
Fri 17 October 2025 163.42 (2.7%) 160.17 159.83 - 163.93 0.8549 times
Fri 10 October 2025 159.13 (-2.71%) 164.03 159.13 - 164.25 1.0975 times
Fri 03 October 2025 163.56 (1.61%) 161.58 160.85 - 163.90 0.8283 times
Fri 26 September 2025 160.97 (-0.03%) 160.47 159.48 - 161.97 0.8203 times
Fri 19 September 2025 161.02 (0.82%) 160.04 159.97 - 161.39 0.8987 times
Fri 12 September 2025 159.71 (1.75%) 157.45 157.23 - 160.41 1.0084 times
Fri 05 September 2025 156.96 (0.05%) 155.37 154.39 - 158.24 1.4265 times
Fri 29 August 2025 156.88 (0%) 157.28 156.64 - 157.28 0.1698 times

 weekly chart SpdrGlobal

Monthly price and charts SpdrGlobal

Strong monthly Stock price targets for SpdrGlobal DGT are 161.98 and 170.27

Monthly Target 1155.5
Monthly Target 2160.17
Monthly Target 3163.79333333333
Monthly Target 4168.46
Monthly Target 5172.08

Monthly price and volumes Spdr Global

Date Closing Open Range Volume
Fri 31 October 2025 164.83 (1.9%) 162.09 159.13 - 167.42 0.7767 times
Tue 30 September 2025 161.75 (3.1%) 155.37 154.39 - 161.97 0.6618 times
Fri 29 August 2025 156.88 (4.28%) 149.07 148.40 - 158.31 1.0211 times
Thu 31 July 2025 150.44 (-0.13%) 150.55 149.42 - 155.06 1.054 times
Mon 30 June 2025 150.64 (2.79%) 145.96 144.54 - 150.64 1.079 times
Fri 30 May 2025 146.55 (4.84%) 139.75 139.48 - 147.15 1.2523 times
Wed 30 April 2025 139.78 (-0.01%) 139.48 121.09 - 140.32 1.5295 times
Mon 31 March 2025 139.80 (-2.03%) 144.15 138.01 - 144.42 1.1736 times
Fri 28 February 2025 142.70 (2.85%) 136.57 136.17 - 144.60 0.6145 times
Fri 31 January 2025 138.75 (5.09%) 132.72 130.00 - 140.57 0.8375 times
Tue 31 December 2024 132.03 (-3.6%) 138.16 131.21 - 139.43 0.5197 times

 monthly chart SpdrGlobal

Indicator Analysis of SpdrGlobal

Tomorrow's movement Prediction of Spdr Global DGT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 165.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Global DGT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Global DGT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Spdr Global DGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.53

Tomorrow's movement Prediction of Spdr Global DGT is strongly bullish. It has broken a strong resistance of 162 and is expected to move up further.

Munafa value: 70 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 165 and price is deviating by 2 points

Upper Bollinger band is at 169 and lower is at 161, while middle bands are at 163 and 167

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrGlobal (DGT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpdrGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpdrGlobal in short term but the sell signal is initial and weak.

SpdrGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SpdrGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.4 and SpdrGlobal DGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrGlobal DGT stock. Volume based technical analysis of SpdrGlobal DGT stock is negative.

SpdrGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Global DGT

DMA (daily moving average) of Spdr Global DGT

DMA period DMA value
5 day DMA 165.87
12 day DMA 165.34
20 day DMA 164.07
35 day DMA 162.97
50 day DMA 161.38
100 day DMA 156.64
150 day DMA 151.03
200 day DMA 148.45

EMA (exponential moving average) of Spdr Global DGT

EMA period EMA current EMA prev EMA prev2
5 day EMA165.41165.7166.15
12 day EMA165.06165.1165.16
20 day EMA164.31164.26164.2
35 day EMA162.82162.7162.58
50 day EMA161.42161.28161.14

SMA (simple moving average) of Spdr Global DGT

SMA period SMA current SMA prev SMA prev2
5 day SMA165.87166.29166.44
12 day SMA165.34165.16165
20 day SMA164.07164.02163.95
35 day SMA162.97162.84162.69
50 day SMA161.38161.22161.09
100 day SMA156.64156.48156.32
150 day SMA151.03150.86150.69
200 day SMA148.45148.3148.15
Back to top | Use Dark Theme