SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGlobal
Strong Daily Stock price targets for SpdrGlobal DGT are 130 and 133.36
| Daily Target 1 | 127.25 |
| Daily Target 2 | 129.38 |
| Daily Target 3 | 130.61333333333 |
| Daily Target 4 | 132.74 |
| Daily Target 5 | 133.97 |
Daily price and volume Spdr Global
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 131.50 (2.01%) | 129.34 | 128.49 - 131.85 | 0.7401 times | Thu 10 April 2025 | 128.91 (-2.71%) | 130.34 | 126.51 - 130.34 | 1.0075 times | Wed 09 April 2025 | 132.50 (7.93%) | 122.46 | 122.16 - 132.79 | 1.3955 times | Tue 08 April 2025 | 122.77 (-1.29%) | 128.62 | 121.32 - 128.62 | 1.4118 times | Mon 07 April 2025 | 124.37 (-1.47%) | 121.42 | 121.09 - 127.53 | 1.5129 times | Fri 04 April 2025 | 126.22 (0%) | 130.52 | 125.71 - 130.52 | 0.9227 times | Fri 04 April 2025 | 126.22 (-6.65%) | 130.52 | 125.71 - 130.52 | 0.9227 times | Thu 03 April 2025 | 135.21 (-3.59%) | 137.55 | 135.21 - 137.55 | 0.6391 times | Wed 02 April 2025 | 140.24 (0.44%) | 138.69 | 138.69 - 140.32 | 0.4956 times | Tue 01 April 2025 | 139.63 (-0.12%) | 139.48 | 138.39 - 140.15 | 0.9521 times | Mon 31 March 2025 | 139.80 (0.11%) | 138.01 | 138.01 - 140.12 | 0.4793 times |
Weekly price and charts SpdrGlobal
Strong weekly Stock price targets for SpdrGlobal DGT are 126.3 and 138
| Weekly Target 1 | 116.76 |
| Weekly Target 2 | 124.13 |
| Weekly Target 3 | 128.46 |
| Weekly Target 4 | 135.83 |
| Weekly Target 5 | 140.16 |
Weekly price and volumes for Spdr Global
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 131.50 (4.18%) | 121.42 | 121.09 - 132.79 | 2.5649 times | Fri 04 April 2025 | 126.22 (0%) | 130.52 | 125.71 - 130.52 | 0.39 times | Fri 04 April 2025 | 126.22 (-9.62%) | 138.01 | 125.71 - 140.32 | 1.4747 times | Fri 28 March 2025 | 139.65 (-1.75%) | 142.26 | 139.54 - 142.85 | 0.7112 times | Fri 21 March 2025 | 142.14 (0.46%) | 141.50 | 141.43 - 143.72 | 1.1963 times | Fri 14 March 2025 | 141.49 (-1.53%) | 141.54 | 138.46 - 141.92 | 0.6312 times | Fri 07 March 2025 | 143.69 (0.69%) | 144.15 | 139.57 - 144.42 | 1.5624 times | Fri 28 February 2025 | 142.70 (0.06%) | 144.60 | 141.10 - 144.60 | 0.6781 times | Fri 21 February 2025 | 142.62 (-0.74%) | 143.41 | 142.35 - 144.04 | 0.4838 times | Wed 19 February 2025 | 143.69 (0.28%) | 144.02 | 143.24 - 144.42 | 0.3073 times | Fri 14 February 2025 | 143.29 (2.83%) | 140.09 | 139.88 - 143.70 | 0.4962 times |
Monthly price and charts SpdrGlobal
Strong monthly Stock price targets for SpdrGlobal DGT are 116.68 and 135.91
| Monthly Target 1 | 111.74 |
| Monthly Target 2 | 121.62 |
| Monthly Target 3 | 130.97 |
| Monthly Target 4 | 140.85 |
| Monthly Target 5 | 150.2 |
Monthly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 131.50 (-5.94%) | 139.48 | 121.09 - 140.32 | 1.6541 times | Mon 31 March 2025 | 139.80 (-2.03%) | 144.15 | 138.01 - 144.42 | 1.6841 times | Fri 28 February 2025 | 142.70 (2.85%) | 136.57 | 136.17 - 144.60 | 0.9449 times | Fri 31 January 2025 | 138.75 (5.09%) | 132.72 | 130.00 - 140.57 | 1.218 times | Tue 31 December 2024 | 132.03 (-3.6%) | 138.16 | 131.21 - 139.43 | 0.7458 times | Tue 26 November 2024 | 136.96 (2.06%) | 135.21 | 134.35 - 138.03 | 0.8866 times | Thu 31 October 2024 | 134.19 (-2.66%) | 137.13 | 133.88 - 138.48 | 0.5377 times | Mon 30 September 2024 | 137.86 (1.5%) | 134.41 | 130.30 - 138.90 | 0.8786 times | Fri 30 August 2024 | 135.82 (3.05%) | 130.92 | 121.46 - 135.88 | 0.85 times | Wed 31 July 2024 | 131.80 (2.87%) | 129.05 | 128.10 - 133.03 | 0.6003 times | Fri 28 June 2024 | 128.12 (-1.88%) | 131.01 | 127.73 - 131.29 | 0.6833 times |
Indicator Analysis of SpdrGlobal
Tomorrow's movement Prediction of Spdr Global DGT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Global DGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Global DGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Global DGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.37
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 137 and price is deviating by 8 points
Upper Bollinger band is at 151 and lower is at 123, while middle bands are at 130 and 144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrGlobal (DGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.54 and SpdrGlobal DGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrGlobal DGT stock. Volume based technical analysis of SpdrGlobal DGT stock is negative.
SpdrGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Global DGT
DMA (daily moving average) of Spdr Global DGT
| DMA period | DMA value |
| 5 day DMA | 128.01 |
| 12 day DMA | 132.25 |
| 20 day DMA | 136.36 |
| 35 day DMA | 138.66 |
| 50 day DMA | 139.44 |
| 100 day DMA | 137.31 |
| 150 day DMA | 136.88 |
| 200 day DMA | 135.34 |
EMA (exponential moving average) of Spdr Global DGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.77 | 128.91 | 128.91 |
| 12 day EMA | 131.92 | 132 | 132.56 |
| 20 day EMA | 134.24 | 134.53 | 135.12 |
| 35 day EMA | 136.57 | 136.87 | 137.34 |
| 50 day EMA | 138.28 | 138.56 | 138.95 |
SMA (simple moving average) of Spdr Global DGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.01 | 126.95 | 126.42 |
| 12 day SMA | 132.25 | 133.11 | 134.26 |
| 20 day SMA | 136.36 | 136.73 | 137.27 |
| 35 day SMA | 138.66 | 139.01 | 139.43 |
| 50 day SMA | 139.44 | 139.61 | 139.8 |
| 100 day SMA | 137.31 | 137.35 | 137.43 |
| 150 day SMA | 136.88 | 136.89 | 136.92 |
| 200 day SMA | 135.34 | 135.32 | 135.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.