SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGlobal
Strong Daily Stock price targets for SpdrGlobal DGT are 145.13 and 146.75
| Daily Target 1 | 144.68 |
| Daily Target 2 | 145.58 |
| Daily Target 3 | 146.3 |
| Daily Target 4 | 147.2 |
| Daily Target 5 | 147.92 |
Daily price and volume Spdr Global
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 146.48 (0.42%) | 147.02 | 145.40 - 147.02 | 1.2748 times | Wed 28 May 2025 | 145.87 (-0.71%) | 146.67 | 145.87 - 146.67 | 0.9726 times | Tue 27 May 2025 | 146.91 (1.3%) | 146.22 | 145.85 - 147.15 | 1.0104 times | Fri 23 May 2025 | 145.02 (-0.14%) | 144.75 | 144.20 - 145.19 | 0.7082 times | Thu 22 May 2025 | 145.23 (-0.06%) | 145.46 | 144.60 - 145.66 | 1.0104 times | Wed 21 May 2025 | 145.31 (-1.04%) | 146.64 | 145.31 - 146.97 | 1.5203 times | Tue 20 May 2025 | 146.83 (0%) | 146.82 | 146.40 - 146.89 | 1.0576 times | Tue 20 May 2025 | 146.83 (0.2%) | 146.82 | 146.40 - 146.89 | 1.0576 times | Mon 19 May 2025 | 146.53 (0.51%) | 145.98 | 145.46 - 146.53 | 0.7365 times | Fri 16 May 2025 | 145.79 (0.43%) | 145.51 | 144.82 - 145.82 | 0.6516 times | Thu 15 May 2025 | 145.17 (0.78%) | 144.47 | 144.10 - 145.19 | 1.1237 times |
Weekly price and charts SpdrGlobal
Strong weekly Stock price targets for SpdrGlobal DGT are 145.94 and 147.69
| Weekly Target 1 | 144.59 |
| Weekly Target 2 | 145.54 |
| Weekly Target 3 | 146.34333333333 |
| Weekly Target 4 | 147.29 |
| Weekly Target 5 | 148.09 |
Weekly price and volumes for Spdr Global
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 146.48 (1.01%) | 146.22 | 145.40 - 147.15 | 0.7783 times | Fri 23 May 2025 | 145.02 (-1.23%) | 146.82 | 144.20 - 146.97 | 1.0264 times | Tue 20 May 2025 | 146.83 (0.71%) | 145.98 | 145.46 - 146.89 | 0.4286 times | Fri 16 May 2025 | 145.79 (3.03%) | 144.06 | 143.00 - 145.82 | 2.6981 times | Fri 09 May 2025 | 141.50 (0%) | 141.58 | 140.19 - 142.09 | 1.6197 times | Fri 02 May 2025 | 141.50 (2.45%) | 139.21 | 136.99 - 141.69 | 1.8295 times | Fri 25 April 2025 | 138.11 (3.7%) | 132.58 | 130.51 - 138.14 | 0.9926 times | Thu 17 April 2025 | 133.18 (0.83%) | 133.01 | 131.31 - 134.26 | 0.2444 times | Wed 16 April 2025 | 132.09 (-0.01%) | 133.01 | 131.31 - 133.66 | 0.3823 times | Wed 16 April 2025 | 132.10 (0%) | 133.01 | 131.31 - 133.67 | 0 times | Wed 16 April 2025 | 132.10 (0.46%) | 133.37 | 131.31 - 134.58 | 0.388 times |
Monthly price and charts SpdrGlobal
Strong monthly Stock price targets for SpdrGlobal DGT are 142.98 and 150.65
| Monthly Target 1 | 136.7 |
| Monthly Target 2 | 141.59 |
| Monthly Target 3 | 144.37 |
| Monthly Target 4 | 149.26 |
| Monthly Target 5 | 152.04 |
Monthly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 146.48 (4.79%) | 139.75 | 139.48 - 147.15 | 1.5063 times | Wed 30 April 2025 | 139.78 (-0.01%) | 139.48 | 121.09 - 140.32 | 1.9755 times | Mon 31 March 2025 | 139.80 (-2.03%) | 144.15 | 138.01 - 144.42 | 1.4172 times | Fri 28 February 2025 | 142.70 (2.85%) | 136.57 | 136.17 - 144.60 | 0.7952 times | Fri 31 January 2025 | 138.75 (5.09%) | 132.72 | 130.00 - 140.57 | 1.0249 times | Tue 31 December 2024 | 132.03 (-3.6%) | 138.16 | 131.21 - 139.43 | 0.6276 times | Tue 26 November 2024 | 136.96 (2.06%) | 135.21 | 134.35 - 138.03 | 0.7461 times | Thu 31 October 2024 | 134.19 (-2.66%) | 137.13 | 133.88 - 138.48 | 0.4525 times | Mon 30 September 2024 | 137.86 (1.5%) | 134.41 | 130.30 - 138.90 | 0.7393 times | Fri 30 August 2024 | 135.82 (3.05%) | 130.92 | 121.46 - 135.88 | 0.7153 times | Wed 31 July 2024 | 131.80 (2.87%) | 129.05 | 128.10 - 133.03 | 0.5051 times |
Indicator Analysis of SpdrGlobal
Tomorrow's movement Prediction of Spdr Global DGT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Global DGT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Global DGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146
Tomorrow's movement Prediction of Spdr Global DGT is strongly bullish. It has broken a strong resistance of 144 and is expected to move up further.
Munafa value: 95 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 145 and price is deviating by 3 points
Upper Bollinger band is at 149 and lower is at 140, while middle bands are at 143 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrGlobal (DGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrGlobal in short term but the sell signal is initial and weak.
SpdrGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.09 and SpdrGlobal DGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrGlobal DGT stock. Volume based technical analysis of SpdrGlobal DGT stock is negative.
SpdrGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Global DGT
DMA (daily moving average) of Spdr Global DGT
| DMA period | DMA value |
| 5 day DMA | 145.9 |
| 12 day DMA | 145.84 |
| 20 day DMA | 144.25 |
| 35 day DMA | 140.38 |
| 50 day DMA | 138.54 |
| 100 day DMA | 139.24 |
| 150 day DMA | 137.88 |
| 200 day DMA | 137.26 |
EMA (exponential moving average) of Spdr Global DGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.09 | 145.9 | 145.92 |
| 12 day EMA | 145.3 | 145.08 | 144.94 |
| 20 day EMA | 144.02 | 143.76 | 143.54 |
| 35 day EMA | 141.98 | 141.71 | 141.47 |
| 50 day EMA | 139.62 | 139.34 | 139.07 |
SMA (simple moving average) of Spdr Global DGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.9 | 145.67 | 145.86 |
| 12 day SMA | 145.84 | 145.65 | 145.51 |
| 20 day SMA | 144.25 | 143.9 | 143.6 |
| 35 day SMA | 140.38 | 139.95 | 139.47 |
| 50 day SMA | 138.54 | 138.46 | 138.41 |
| 100 day SMA | 139.24 | 139.09 | 138.96 |
| 150 day SMA | 137.88 | 137.82 | 137.76 |
| 200 day SMA | 137.26 | 137.17 | 137.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.